Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,08505,13-0,15
Nokia4,0314,141-0,68
IBM281,43281,59-0,42
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,30
16.07.2025 19:00:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 19:00:45
Energy Transfer LP (ETE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,55 -0,26 -0,05 8 198 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 18:56:4026,9727,0026,990,17100 022USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 17:35:050,010,020,024,235 789 388GBPLSE,02
NP I PoOAnglo Pacific16.7. 17:35:070,580,670,64-1,69268 291GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 18:00:0623,9023,9523,95-1,6447 286PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:15:420,060,080,07-4,61483 798GBPLSE,07
NP I PoOBP16.7. 17:35:143,904,013,96-0,4517 988 128GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 17:17:271,441,521,50-0,207 966GBPLSE1,49
NP I PoOBP Preferred Stock16.7. 17:18:071,631,701,69-0,591 002GBPLSE1,68
NP I PoOCabot Oil16.7. 19:00:4924,3024,3124,31-1,363 525 891USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 17:35:272,042,302,27-0,2241 235GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 17:35:098,008,178,03-1,7151 900EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 18:00:072,402,422,38-8,461 053 080PLNWSE2,60
NP I PoOConocoPhillips16.7. 19:00:3092,0392,0692,05-0,541 529 130USDNYQ92,55
NP I PoOCVR Energy16.7. 19:00:1629,6129,6529,63-3,77415 396USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 17:06:3512,7512,8512,90-1,902 632EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 19:00:4732,0232,0332,02-0,456 485 579USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 18:59:1510,9710,9810,98-0,27273 586USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 17:03:250,000,000,00-7,385 073 339GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 19:00:4517,5417,5517,55-0,268 198 092USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 19:00:2131,5231,5331,530,081 365 145USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 17:27:4719,5019,9019,450,524 502EURGER19,35
NP I PoOEOG Resources16.7. 19:00:37119,62119,72119,65-0,051 454 018USDNYQ119,71
NP I PoOEQT16.7. 19:00:5860,0160,0260,053,115 447 212USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 17:35:08107,10110,00108,10-2,3518 469EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 17:35:2211,5411,9811,94-0,332 413EURBRU11,98
NP I PoOExxon Mobil16.7. 19:00:39112,95112,96112,950,044 119 248USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 17:35:1212,4012,6012,41-2,28585 401EURAEX12,70
NP I PoOGalp Energia16.7. 17:35:2615,9516,2216,03-0,681 177 542EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 18:59:5150,7951,9451,931,3319 689USDNYQ51,25
NP I PoOGolar LNG16.7. 19:00:1840,2540,2940,28-0,49344 301USDNSQ40,48
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 18:54:39--5,890,09184 926USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 18:51:256,867,026,94-0,1410 962USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 17:35:011,471,651,63-4,562 244 072GBPLSE1,71
NP I PoOHalliburton16.7. 19:00:3521,4021,4121,410,096 642 830USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 17:35:281,902,201,99-0,65983 882GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 19:00:186,206,216,21-1,97573 786USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 19:00:1615,6315,6515,641,10818 056USDNYQ15,47
NP I PoOHess16.7. 19:00:48148,92149,00149,000,261 515 365USDNYQ148,62
NP I PoOHunting16.7. 17:35:283,143,253,17-1,56212 488GBPLSE3,22
NP I PoOChariot Oil16.7. 17:18:250,010,020,01-1,842 006 802GBPLSE,01
NP I PoOChevron16.7. 19:00:48150,97150,99150,990,204 384 712USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 18:55:33--13,86-0,0912 249USDPNK13,87
NP I PoOIofina16.7. 17:35:050,240,270,266,56140 803GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 19:00:4928,0628,0728,070,476 653 626USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 18:00:004,854,884,84-1,18280 633SEKSTO4,90
NP I PoOMarathon16.7. 19:00:16173,92174,13174,06-0,89900 411USDNYQ175,62
NP I PoOMaurel Prom16.7. 17:35:095,035,075,06-1,75144 339EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 17:33:505,615,665,650,881 229USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 18:56:47--4,542,4813 438USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 19:00:0550,3550,4450,37-0,67425 494USDNYQ50,71
NP I PoOMurphy Oil16.7. 19:00:4024,5224,5324,53-1,701 025 922USDNYQ24,95
NP I PoOMV Oil Units16.7. 18:52:325,605,655,63-2,65124 467USDNYQ5,78
NP I PoONeste Oil16.7. 17:00:0012,5312,5412,47-0,521 030 067EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 18:07:37--7,301,3514 081USDPNK7,21
NP I PoONewpark Resource16.7. 18:59:548,308,328,31-1,19303 954USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 18:58:50--5,89-1,4242 494USDPNK5,97
NP I PoONorth Europe Oil16.7. 18:57:064,794,854,79-1,037 248USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 19:00:4742,7342,7442,730,096 243 893USDNYQ42,69
NP I PoOOceaneering Intl16.7. 19:00:0920,5020,5220,51-0,68225 222USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 18:59:145,125,135,130,10321 919USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 18:00:11--13,39-0,522 270USDPNK13,46
NP I PoOONICO16.7. 17:59:2718,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 17:35:200,210,250,249,2014 209 000GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 19:00:265,965,975,970,625 143 065USDNSQ5,93
NP I PoOPermian Basin Units16.7. 18:56:2412,4612,5212,52-1,4647 260USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 17:23:490,010,010,01-2,5012 181 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 19:00:17125,15125,20125,15-2,431 674 850USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 19:00:4338,3638,4138,390,801 307 641USDNYQ38,08
NP I PoORegal Petroleum16.7. 17:35:230,150,200,16-0,313 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 17:35:2560,0074,7068,70-0,1545 073USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 18:17:08--15,010,2060 753USDPNK14,98
NP I PoORex Stores16.7. 18:43:1353,9554,3154,07-0,2019 719USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 17:35:200,550,640,630,972 073 641GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 19:00:174,664,674,66-1,271 104 731USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 18:48:4466,0066,3666,150,6715 919USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 19:00:556,036,056,051,6866 494USDNYQ5,95
NP I PoOSBM Offshore16.7. 17:35:1722,26-22,50-2,34416 321EURAEX23,04
NP I PoOSBO AG16.7. 17:50:0029,1029,2029,05-1,3626 199EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 17:35:271,491,881,63-0,37511 290GBPLSE1,64
NP I PoOSchlumberger16.7. 19:00:4734,7234,7334,73-0,989 395 424USDNYQ35,07
NP I PoOSkotan16.7. 18:00:070,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy16.7. 19:00:4625,5225,5425,53-2,45760 280USDNYQ26,17
NP I PoOSoco Intl16.7. 17:35:010,180,220,21-1,4194 645GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 17:35:230,470,560,50-1,18561 354GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 19:00:23165,92166,12166,02-1,95569 888USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 18:59:183,243,253,25-2,26353 130USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 17:37:0853,0853,4353,09-0,732 878 525EURPAR53,48
NP I PoOTransocean16.7. 19:00:462,592,602,60-1,7017 034 812USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 17:35:110,130,170,15-2,723 766 898GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 19:00:35144,83144,94144,89-2,632 275 233USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 17:36:1911,2711,3311,31-3,3380 971EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 18:59:562,932,952,93-0,5621 536USDNYQ2,95
NP I PoOW&T Offshore16.7. 19:00:491,691,701,69-1,11907 909USDNYQ1,71
NP I PoOWilliams Cos16.7. 19:00:3658,7658,7758,770,682 304 858USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 18:53:0528,6728,7028,690,26121 984USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP