Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130713090,85
KB105410550,57
PKN89,6489,680,37
Msft514,41514,590,23
Nokia4,894,8942,75
IBM281,08281,390,17
Mercedes-Benz Group AG52,2952,3-0,11
PFE24,5624,570,72
16.10.2025 16:00:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 15:55:28
Energy Transfer LP (ETE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,85 -0,33 -0,06 1 241 463
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,57
NP I PoOAker- ------NOKOSL725,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc16.10. 15:56:0124,5424,6224,620,0836 481USDNSQ24,60
NP I PoOAltaGas- ------CADTOR42,27
NP I PoOAminex16.10. 15:45:410,020,020,021,222 287 281GBPLSE,02
NP I PoOAnglo Pacific16.10. 15:51:430,910,920,91-1,7376 027GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka16.10. 15:48:1521,2521,5021,501,1844 593PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou16.10. 15:52:290,100,100,105,23952 470GBPLSE,09
NP I PoOBP16.10. 15:55:584,144,144,14-0,388 189 234GBPLSE4,16
NP I PoOBP Preferred Stock16.10. 13:31:421,471,541,50-0,021 656GBPLSE1,51
NP I PoOBP Preferred Stock16.10. 15:03:501,611,681,61-0,65196GBPLSE1,65
NP I PoOCabot Oil16.10. 15:55:4522,9522,9722,97-1,03382 529USDNYQ23,20
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,03-6,201 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR131,33
NP I PoOCapri Ener RG16.10. 15:52:031,931,961,93-0,7251 216GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR43,36
NP I PoOCenovus Energy- ------CADTOR24,30
NP I PoOCMB.TECH NV16.10. 15:54:578,208,238,221,61182 800EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy16.10. 15:50:352,862,892,85-7,77786 935PLNWSE3,09
NP I PoOConocoPhillips16.10. 15:55:4387,3587,4187,38-0,38479 714USDNYQ87,74
NP I PoOCVR Energy16.10. 15:55:5634,0234,2334,13-0,5124 538USDNYQ34,30
NP I PoODaldrup & Soehne16.10. 15:27:1515,7516,0515,800,322 119EURGER15,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,60
NP I PoODevon Energy16.10. 15:55:4332,3432,3532,35-0,81390 275USDNYQ32,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.10. 15:55:5811,8911,9011,902,0280 778USDNYQ11,66
NP I PoODN Oljeselskap- ------NOKOSL13,81
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy16.10. 15:52:300,000,000,00-10,9149 025 109GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,57
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR21,16
NP I PoOEnbridge CRP-H- ------CADTOR22,26
NP I PoOEnbridge Inc- ------CADTOR66,89
NP I PoOEnergy Transfer LP16.10. 15:55:2816,8416,8516,85-0,331 241 463USDNYQ16,90
NP I PoOENI- ------EURMIL14,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units16.10. 15:55:3830,4530,4730,47-0,16284 551USDNYQ30,50
NP I PoOEnviTec Biogas16.10. 14:06:4518,3018,7518,45-0,2780EURGER18,50
NP I PoOEOG Resources16.10. 15:55:44107,62107,70107,67-0,89208 498USDNYQ108,63
NP I PoOEQT16.10. 15:55:3955,0855,1055,09-0,61447 375USDNYQ55,44
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F16.10. 15:55:0493,4593,5593,45-1,7410 190EURPAR95,10
NP I PoOEuropa Oil & Gas16.10. 15:46:000,010,020,017,207 908 380GBPLSE,01
NP I PoOExmar NV Ord Shs16.10. 13:09:3010,0810,2210,10-1,56527EURBRU10,26
NP I PoOExxon Mobil16.10. 15:55:44111,39111,42111,40-0,19672 698USDNYQ111,61
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,68
NP I PoOFugro Br Rg16.10. 15:55:558,758,778,76-1,52300 440EURAEX8,90
NP I PoOGalp Energia16.10. 15:55:3415,8315,8415,83-0,78718 348EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units16.10. 15:52:3944,7645,5544,810,44243USDNYQ44,95
NP I PoOGolar LNG16.10. 15:55:5538,9639,1139,04-0,3334 279USDNSQ39,09
NP I PoOGold Oil16.10. 15:45:310,000,000,0013,77362 494 995GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.10. 15:54:22--8,48-0,8215 759USDPNK8,55
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.10. 15:51:087,357,537,340,003 706USDNSQ7,34
NP I PoOGulf Keystone Pt Rg16.10. 15:54:101,841,851,84-1,50295 539GBPLSE1,87
NP I PoOHalliburton16.10. 15:55:4422,2022,2122,21-0,801 677 737USDNYQ22,39
NP I PoOHarbour Ener Rg16.10. 15:55:281,971,971,97-0,60799 291GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,42
NP I PoOHelix Energy Sol16.10. 15:55:166,246,266,25-0,6482 687USDNYQ6,29
NP I PoOHell Petrol16.10. 15:55:237,897,917,91-1,62200 268EURATH8,04
NP I PoOHelmerich16.10. 15:55:3023,0223,0723,02-0,4829 763USDNYQ23,15
NP I PoOHunting16.10. 15:49:193,243,253,240,78126 056GBPLSE3,22
NP I PoOChariot Oil16.10. 12:55:210,020,020,020,951 927 779GBPLSE,02
NP I PoOChevron16.10. 15:55:44151,85151,90151,88-0,15420 646USDNYQ152,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR120,76
NP I PoOInpex Hldg Unsp ADR16.10. 15:55:25--17,751,02411USDPNK17,57
NP I PoOIofina16.10. 15:08:480,240,260,258,26578 932GBPLSE,23
NP I PoOKeyera- ------CADTOR43,55
NP I PoOKinder Morgan16.10. 15:55:3527,4927,5027,50-0,42753 782USDNYQ27,61
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum16.10. 15:55:164,464,494,47-1,37126 961SEKSTO4,54
NP I PoOMarathon16.10. 15:55:27182,51182,91182,71-0,5747 446USDNYQ183,83
NP I PoOMaurel Prom16.10. 15:49:184,664,674,67-1,6468 722EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr16.10. 15:46:494,955,175,08-1,811 023USDNYQ5,11
NP I PoOMOL Magyar Olaj Depository Receipt16.10. 15:30:00--4,04-1,58168USDPNK4,11
NP I PoOMOL-A Rg15.10. 10:04:33170,00174,40174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange16.10. 15:55:4949,0449,0849,02-0,6185 972USDNYQ49,32
NP I PoOMurphy Oil16.10. 15:55:2627,5827,6727,63-0,5070 200USDNYQ27,80
NP I PoOMV Oil Units16.10. 15:54:195,565,615,59-0,4526 228USDNYQ5,61
NP I PoONeste Oil16.10. 14:58:2216,6616,6816,68-0,12334 633EURHEL16,70
NP I PoONeste Oil Depository Receipt16.10. 15:48:39--9,690,312 776USDPNK9,66
NP I PoONewpark Resource16.10. 15:55:4011,6811,7011,690,8257 755USDNYQ11,59
NP I PoONorsk Hydro ASA- ------NOKOSL69,40
NP I PoONorsk Hydro ASA Depository Receipt16.10. 15:54:10--6,971,019 354USDPNK6,90
NP I PoONorth Europe Oil16.10. 15:52:115,305,355,30-0,9327 634USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL421,50
NP I PoONth Amer Constr Rg- ------CADTOR20,54
NP I PoONuVista Energy- ------CADTOR16,06
NP I PoOObsidian Energy Rg- ------CADTOR8,38
NP I PoOOccidental16.10. 15:55:4441,7341,7541,74-0,33774 838USDNYQ41,88
NP I PoOOceaneering Intl16.10. 15:55:1322,4622,6122,54-0,4913 241USDNYQ22,66
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.10. 15:55:126,096,116,100,6621 719USDNYQ6,06
NP I PoOOMV16.10. 9:08:531 050,001 062,501 052,00-1,1340CZKPSE-KOBOS1 064,00
NP I PoOOMV Depository Receipt16.10. 15:45:00--12,750,0813USDPNK12,60
NP I PoOONICO15.10. 18:00:0511,0012,0011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon16.10. 15:54:190,270,270,27-1,389 916 438GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI16.10. 15:55:415,675,685,67-1,05278 262USDNSQ5,73
NP I PoOPermian Basin Units16.10. 15:51:2517,0317,4017,31-0,353 226USDNYQ17,26
NP I PoOPetrel Resources16.10. 14:42:150,010,010,015,59300 000GBPLSE,01
NP I PoOPetro Matad16.10. 15:54:080,010,010,014,8418 102 542GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,13
NP I PoOPhillips 6616.10. 15:55:39128,54128,94128,75-0,5973 830USDNYQ129,57
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.10. 15:31:39510,10515,10510,800,951 151CZKPSE-KOBOS506,00
NP I PoOPrecision Dril Rg- ------CADTOR77,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,45
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.10. 15:55:4236,8236,9536,89-0,74122 086USDNYQ37,16
NP I PoORegal Petroleum16.10. 15:53:070,170,190,170,004 609GBPLSE,18
NP I PoOReliance Indu Depository Receipt16.10. 15:52:4763,1063,2063,201,2832 109USDLIB62,40
NP I PoORepsol YPF- ------EURMCE14,52
NP I PoORepsol YPF Depository Receipt16.10. 15:55:10--16,69-1,1217 597USDPNK16,92
NP I PoORex Stores16.10. 15:55:1333,3633,6733,520,498 566USDNYQ33,35
NP I PoORl Dutch Shell Rg15.10. 15:49:03743,00763,00762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl16.10. 15:54:410,750,760,75-3,851 685 918GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.10. 15:55:434,274,284,27-1,3940 242USDNYQ4,33
NP I PoOSabine Royalty Units16.10. 15:55:1368,0069,0568,010,12565USDNYQ67,93
NP I PoOSan Juan Basin Units16.10. 15:51:465,845,925,85-0,7615 556USDNYQ5,89
NP I PoOSBM Offshore16.10. 15:54:0321,4021,4221,400,00105 316EURAEX21,40
NP I PoOSBO AG16.10. 15:53:5926,5026,6526,55-0,3829 283EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy16.10. 15:53:581,801,801,80-1,32356 366GBPLSE1,82
NP I PoOSchlumberger16.10. 15:55:4332,5232,5332,53-0,142 559 535USDNYQ32,57
NP I PoOSkotan16.10. 14:55:030,880,900,890,003 960PLNWSE,89
NP I PoOSM Energy16.10. 15:55:4621,8621,8921,88-1,13140 222USDNYQ22,11
NP I PoOSoco Intl16.10. 15:16:390,210,210,21-1,8991 615GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,75
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.10. 15:53:080,410,420,41-2,37633 956GBPLSE,42
NP I PoOSubsea 7 Depository Receipt16.10. 15:47:20--19,28-1,63378USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR54,95
NP I PoOTarga Resources16.10. 15:55:47150,70151,06150,71-0,1277 138USDNYQ151,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,16
NP I PoOTC Energy Rg- ------CADTOR72,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,76
NP I PoOTetra Tech16.10. 15:55:337,717,727,720,98725 012USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL77,05
NP I PoOTotal SA16.10. 15:55:4252,4152,4252,420,591 634 617EURPAR52,11
NP I PoOTransocean16.10. 15:55:573,333,343,350,603 976 966USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.10. 15:52:400,100,100,100,65813 379GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,85
NP I PoOValero Energy16.10. 15:55:43159,45159,79159,60-0,8457 559USDNYQ160,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,90
NP I PoOVERBIO16.10. 15:55:1413,2513,2813,29-0,30106 374EURGER13,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,60
NP I PoOVOC Energy Units16.10. 15:52:322,993,002,991,366 697USDNYQ2,95
NP I PoOW&T Offshore16.10. 15:55:232,222,232,23-1,11141 260USDNYQ2,25
NP I PoOWilliams Cos16.10. 15:55:4363,5963,6663,63-0,24302 542USDNYQ63,78
NP I PoOWoodside Petrole Rg- ------AUDASX22,43
NP I PoOWorld Fuel Svc16.10. 15:55:5424,8224,9124,87-1,2738 081USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP