Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,34
Msft511,12511,231,10
Nokia4,1454,1481,69
IBM281,7281,83-0,05
Mercedes-Benz Group AG51,7751,780,37
PFE24,5924,6-0,04
17.07.2025 17:00:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 16:59:53
Energy Transfer LP (ETE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,50 0,34 0,06 3 653 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 16:58:4927,0327,0727,060,1597 131USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 16:53:350,020,020,028,759 726 803GBPLSE,02
NP I PoOAnglo Pacific17.7. 16:28:420,650,650,651,56159 236GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 17:00:0123,8523,9023,950,0016 979PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 16:37:300,070,070,070,28431 955GBPLSE,07
NP I PoOBP17.7. 16:59:463,983,983,980,459 917 394GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOCabot Oil17.7. 16:59:5024,3624,3724,370,74959 022USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 16:43:552,232,302,25-0,843 074GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 16:56:138,108,148,111,0036 286EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 17:00:012,272,282,28-4,20241 805PLNWSE2,38
NP I PoOConocoPhillips17.7. 16:59:4792,2092,2392,220,78955 374USDNYQ91,51
NP I PoOCVR Energy17.7. 16:59:1228,9829,0229,000,21149 475USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:44:1712,8012,8512,85-0,394 034EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 16:59:4932,3932,4032,402,051 462 117USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 16:59:4010,9210,9310,93-0,23192 389USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 16:58:560,000,000,00485,606 015 094 213GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 16:59:5317,4917,5017,500,343 653 602USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 16:59:4831,3031,3131,31-0,60936 852USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 16:59:3220,0020,2020,002,834 179EURGER19,60
NP I PoOEOG Resources17.7. 16:59:49118,26118,29118,29-0,43528 013USDNYQ118,80
NP I PoOEQT17.7. 16:59:3158,7258,7358,72-0,781 260 231USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 16:58:57106,30106,50106,40-1,5710 441EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 16:51:3511,8611,9811,980,34194EURBRU11,94
NP I PoOExxon Mobil17.7. 16:59:49111,92111,93111,93-0,272 524 785USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 16:59:3012,4712,4912,480,56231 392EURAEX12,41
NP I PoOGalp Energia17.7. 16:58:2815,8515,8615,86-1,06633 623EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 16:58:4550,5851,1450,86-1,029 145USDNYQ51,38
NP I PoOGolar LNG17.7. 16:59:1940,0340,1640,08-0,71157 345USDNSQ40,36
NP I PoOGold Oil17.7. 16:10:160,000,000,00-2,9031 821 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 16:58:49--5,740,2786 908USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 16:49:226,907,026,931,02685USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 16:59:051,731,741,736,151 164 880GBPLSE1,63
NP I PoOHalliburton17.7. 16:59:4921,3221,3321,340,451 924 113USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 16:59:471,981,981,98-0,65724 246GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 16:59:516,246,256,251,46256 596USDNYQ6,16
NP I PoOHell Petrol17.7. 16:25:007,657,657,65-0,26189 319EURATH7,67
NP I PoOHelmerich17.7. 16:59:4215,8215,8315,831,54268 043USDNYQ15,59
NP I PoOHess17.7. 16:59:43147,92148,00147,990,30643 486USDNYQ147,55
NP I PoOHunting17.7. 16:43:113,103,123,11-1,64179 175GBPLSE3,17
NP I PoOChariot Oil17.7. 16:40:390,010,010,01-0,471 042 300GBPLSE,01
NP I PoOChevron17.7. 16:59:43150,05150,07150,060,091 986 605USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 16:38:25--13,73-1,244 506USDPNK13,90
NP I PoOIofina17.7. 16:44:180,260,290,273,85622 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 16:59:3127,5027,5127,51-1,439 773 572USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 16:55:294,914,954,952,19161 330SEKSTO4,84
NP I PoOMarathon17.7. 16:59:25173,08173,23173,080,41213 899USDNYQ172,37
NP I PoOMaurel Prom17.7. 16:56:505,015,015,01-0,99154 085EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 16:14:055,555,685,60-1,411 101USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 16:54:22--4,44-0,672 239USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 16:59:4850,1350,1850,14-0,65228 712USDNYQ50,47
NP I PoOMurphy Oil17.7. 16:59:3824,5724,5924,581,07495 778USDNYQ24,32
NP I PoOMV Oil Units17.7. 16:57:565,765,785,762,6753 135USDNYQ5,61
NP I PoONeste Oil17.7. 16:03:4412,5512,5612,560,68350 281EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 16:46:48--7,18-0,1117 420USDPNK7,19
NP I PoONewpark Resource17.7. 16:59:258,448,458,440,24117 884USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 16:58:47--5,920,6826 119USDPNK5,88
NP I PoONorth Europe Oil17.7. 16:28:544,794,854,790,664 501USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 16:59:4043,3543,3643,361,703 277 247USDNYQ42,63
NP I PoOOceaneering Intl17.7. 16:58:3020,4720,5120,490,0582 518USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 16:58:345,195,205,191,96129 709USDNYQ5,09
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 16:46:12--13,27-1,47183USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 16:58:420,230,230,23-1,729 534 790GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 16:59:436,016,026,021,601 257 680USDNSQ5,92
NP I PoOPermian Basin Units17.7. 16:58:3812,4112,4912,490,2428 929USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 16:34:070,010,010,012,563 481 306GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 16:59:38124,28124,37124,370,57463 317USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 16:07:52--502,40-0,04708CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 16:59:5137,8437,8637,850,03519 214USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 16:41:3668,4068,5068,50-0,2910 346USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 16:55:53--14,95-0,6622 924USDPNK15,05
NP I PoORex Stores17.7. 16:48:3253,5053,7753,771,034 591USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47--756,40-0,7140CZKPSE-KOBOS756,40
NP I PoORockhopper Expl17.7. 16:57:050,640,650,642,881 157 793GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 16:59:254,704,714,711,29345 918USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 16:52:0765,6565,7465,740,374 120USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 16:48:596,076,096,070,5026 151USDNYQ6,04
NP I PoOSBM Offshore17.7. 16:59:2522,6222,6422,620,53134 126EURAEX22,50
NP I PoOSBO AG17.7. 16:57:5529,2529,4029,401,2017 662EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 16:59:201,621,621,62-0,73551 125GBPLSE1,63
NP I PoOSchlumberger17.7. 16:59:4934,6634,6734,670,238 848 309USDNYQ34,59
NP I PoOSkotan17.7. 16:45:160,890,920,921,1011 618PLNWSE,91
NP I PoOSM Energy17.7. 16:59:5526,3426,3626,332,41308 561USDNYQ25,71
NP I PoOSoco Intl17.7. 16:05:230,210,220,223,04239 227GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 16:57:010,510,520,512,39563 987GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 16:09:09--18,98-0,78134USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 16:59:52163,59163,83163,70-1,38385 768USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 16:59:543,283,293,291,70216 624USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 16:59:2552,9252,9352,93-0,301 783 032EURPAR53,09
NP I PoOTransocean17.7. 16:59:462,602,612,602,0010 370 526USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 16:58:410,150,160,163,191 047 790GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 16:59:37143,94144,04143,950,53347 819USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 16:36:2511,2411,3011,27-0,3544 490EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 16:59:102,952,962,96-0,8412 196USDNYQ2,98
NP I PoOW&T Offshore17.7. 16:58:581,681,691,680,00219 858USDNYQ1,68
NP I PoOWilliams Cos17.7. 16:59:4658,0658,0858,07-0,702 369 097USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 16:59:2228,3528,4028,38-0,7570 661USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP