Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130713090,77
KB105410550,57
PKN89,6989,730,39
Msft514,52514,770,24
Nokia4,8914,8972,75
IBM280,27280,6-0,11
Mercedes-Benz Group AG52,2852,3-0,13
PFE24,5624,570,72
16.10.2025 16:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 15:54:33
Energy Transfer LP (ETE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,85 -0,30 -0,05 1 210 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,57
NP I PoOAker- ------NOKOSL725,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc16.10. 15:54:5624,5424,6224,58-0,0836 316USDNSQ24,60
NP I PoOAltaGas- ------CADTOR42,27
NP I PoOAminex16.10. 15:45:410,020,020,021,222 287 281GBPLSE,02
NP I PoOAnglo Pacific16.10. 15:51:430,910,920,91-1,7376 027GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka16.10. 15:48:1521,2521,5021,501,1844 593PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou16.10. 15:52:290,100,100,105,23952 470GBPLSE,09
NP I PoOBP16.10. 15:54:564,144,154,14-0,358 141 071GBPLSE4,16
NP I PoOBP Preferred Stock16.10. 15:03:501,611,681,61-0,65196GBPLSE1,65
NP I PoOBP Preferred Stock16.10. 13:31:421,471,541,50-0,021 656GBPLSE1,51
NP I PoOCabot Oil16.10. 15:54:4622,9522,9622,96-1,06374 906USDNYQ23,20
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,03-6,201 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR131,33
NP I PoOCapri Ener RG16.10. 15:52:031,931,961,93-0,7251 216GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR43,36
NP I PoOCenovus Energy- ------CADTOR24,30
NP I PoOCMB.TECH NV16.10. 15:54:578,208,248,221,61182 800EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy16.10. 15:50:352,852,892,85-7,77786 935PLNWSE3,09
NP I PoOConocoPhillips16.10. 15:54:4387,2387,3087,29-0,55470 644USDNYQ87,74
NP I PoOCVR Energy16.10. 15:54:4334,0634,2334,13-0,7623 298USDNYQ34,30
NP I PoODaldrup & Soehne16.10. 15:27:1515,7516,0515,800,322 119EURGER15,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,60
NP I PoODevon Energy16.10. 15:54:4332,3032,3132,32-0,90376 553USDNYQ32,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.10. 15:54:5311,8811,9011,891,9870 083USDNYQ11,66
NP I PoODN Oljeselskap- ------NOKOSL13,81
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy16.10. 15:52:300,000,000,00-10,9149 025 109GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,57
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR21,16
NP I PoOEnbridge CRP-H- ------CADTOR22,26
NP I PoOEnbridge Inc- ------CADTOR66,89
NP I PoOEnergy Transfer LP16.10. 15:54:3316,8516,8616,85-0,301 210 898USDNYQ16,90
NP I PoOENI- ------EURMIL14,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units16.10. 15:54:4430,4630,4730,46-0,13273 899USDNYQ30,50
NP I PoOEnviTec Biogas16.10. 14:06:4518,3018,7518,45-0,2780EURGER18,50
NP I PoOEOG Resources16.10. 15:54:44107,64107,70107,64-0,92199 392USDNYQ108,63
NP I PoOEQT16.10. 15:54:3855,1255,1755,15-0,52438 937USDNYQ55,44
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F16.10. 15:54:4393,4593,5593,45-1,7410 180EURPAR95,10
NP I PoOEuropa Oil & Gas16.10. 15:46:000,010,020,017,207 908 380GBPLSE,01
NP I PoOExmar NV Ord Shs16.10. 13:09:3010,0810,2210,10-1,56527EURBRU10,26
NP I PoOExxon Mobil16.10. 15:54:43111,37111,40111,40-0,21656 970USDNYQ111,61
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,68
NP I PoOFugro Br Rg16.10. 15:54:068,758,778,77-1,46299 040EURAEX8,90
NP I PoOGalp Energia16.10. 15:53:5815,8315,8415,83-0,78714 523EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units16.10. 15:52:3944,7645,5544,810,44243USDNYQ44,95
NP I PoOGolar LNG16.10. 15:54:4238,9639,1239,13-0,1533 974USDNSQ39,09
NP I PoOGold Oil16.10. 15:45:310,000,000,0013,77362 494 995GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.10. 15:54:22--8,48-0,8215 759USDPNK8,55
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.10. 15:51:087,357,537,340,003 706USDNSQ7,34
NP I PoOGulf Keystone Pt Rg16.10. 15:54:101,841,851,84-1,50295 539GBPLSE1,87
NP I PoOHalliburton16.10. 15:54:4322,1922,2022,20-0,871 655 508USDNYQ22,39
NP I PoOHarbour Ener Rg16.10. 15:54:581,971,971,97-0,61793 542GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,42
NP I PoOHelix Energy Sol16.10. 15:54:346,246,266,25-0,6482 476USDNYQ6,29
NP I PoOHell Petrol16.10. 15:54:527,897,907,90-1,74197 691EURATH8,04
NP I PoOHelmerich16.10. 15:54:0322,9723,0323,03-0,6028 364USDNYQ23,15
NP I PoOHunting16.10. 15:49:193,243,253,240,78126 056GBPLSE3,22
NP I PoOChariot Oil16.10. 12:55:210,020,020,020,951 927 779GBPLSE,02
NP I PoOChevron16.10. 15:54:45151,80151,83151,82-0,20410 377USDNYQ152,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR120,76
NP I PoOInpex Hldg Unsp ADR16.10. 15:53:40--17,702,91311USDPNK17,57
NP I PoOIofina16.10. 15:08:480,240,260,258,26578 932GBPLSE,23
NP I PoOKeyera- ------CADTOR43,55
NP I PoOKinder Morgan16.10. 15:54:3727,4827,4927,49-0,45737 127USDNYQ27,61
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum16.10. 15:53:544,454,474,45-1,90125 496SEKSTO4,54
NP I PoOMarathon16.10. 15:54:30182,48182,71182,52-0,7342 330USDNYQ183,83
NP I PoOMaurel Prom16.10. 15:49:184,664,674,67-1,6468 722EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr16.10. 15:46:494,955,175,08-1,811 023USDNYQ5,11
NP I PoOMOL Magyar Olaj Depository Receipt16.10. 15:30:00--4,04-1,58168USDPNK4,11
NP I PoOMOL-A Rg15.10. 10:04:33170,00174,40174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange16.10. 15:54:4549,0349,0749,05-0,5682 361USDNYQ49,32
NP I PoOMurphy Oil16.10. 15:54:3627,5827,6527,62-0,6569 067USDNYQ27,80
NP I PoOMV Oil Units16.10. 15:54:195,565,615,59-0,4526 228USDNYQ5,61
NP I PoONeste Oil16.10. 14:58:2216,6516,6816,68-0,12334 633EURHEL16,70
NP I PoONeste Oil Depository Receipt16.10. 15:48:39--9,690,312 776USDPNK9,66
NP I PoONewpark Resource16.10. 15:54:4611,6811,7011,690,7856 464USDNYQ11,59
NP I PoONorsk Hydro ASA- ------NOKOSL69,40
NP I PoONorsk Hydro ASA Depository Receipt16.10. 15:54:10--6,971,019 354USDPNK6,90
NP I PoONorth Europe Oil16.10. 15:52:115,305,355,30-0,9327 634USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL421,50
NP I PoONth Amer Constr Rg- ------CADTOR20,54
NP I PoONuVista Energy- ------CADTOR16,06
NP I PoOObsidian Energy Rg- ------CADTOR8,38
NP I PoOOccidental16.10. 15:54:4441,7141,7341,71-0,38760 114USDNYQ41,88
NP I PoOOceaneering Intl16.10. 15:53:5722,4522,6122,51-0,4913 229USDNYQ22,66
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.10. 15:52:316,096,116,100,6621 715USDNYQ6,06
NP I PoOOMV16.10. 9:08:531 050,501 063,501 052,00-1,1340CZKPSE-KOBOS1 052,00
NP I PoOOMV Depository Receipt16.10. 15:45:00--12,750,0813USDPNK12,60
NP I PoOONICO15.10. 18:00:0511,0012,0011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon16.10. 15:54:190,270,270,27-1,389 916 438GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI16.10. 15:54:415,665,675,67-1,11269 491USDNSQ5,73
NP I PoOPermian Basin Units16.10. 15:51:2517,0317,4017,31-0,353 226USDNYQ17,26
NP I PoOPetrel Resources16.10. 14:42:150,010,010,015,59300 000GBPLSE,01
NP I PoOPetro Matad16.10. 15:54:080,010,010,014,8418 102 542GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,13
NP I PoOPhillips 6616.10. 15:54:46128,50128,69128,60-0,7572 324USDNYQ129,57
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.10. 15:31:39509,80514,80510,800,951 151CZKPSE-KOBOS510,80
NP I PoOPrecision Dril Rg- ------CADTOR77,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,45
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.10. 15:54:4636,8736,9536,88-0,77121 456USDNYQ37,16
NP I PoORegal Petroleum16.10. 15:53:070,170,190,170,004 609GBPLSE,18
NP I PoOReliance Indu Depository Receipt16.10. 15:52:4763,1063,2063,201,2832 109USDLIB62,40
NP I PoORepsol YPF- ------EURMCE14,52
NP I PoORepsol YPF Depository Receipt16.10. 15:52:35--16,73-1,1217 483USDPNK16,92
NP I PoORex Stores16.10. 15:54:1133,3633,6733,600,498 545USDNYQ33,35
NP I PoORl Dutch Shell Rg15.10. 15:49:03743,10763,10762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl16.10. 15:54:410,750,760,75-3,851 685 918GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.10. 15:54:464,274,284,28-1,1539 894USDNYQ4,33
NP I PoOSabine Royalty Units16.10. 15:47:5168,0069,0569,00-0,25465USDNYQ67,93
NP I PoOSan Juan Basin Units16.10. 15:51:465,845,925,85-0,7615 556USDNYQ5,89
NP I PoOSBM Offshore16.10. 15:54:0321,4021,4221,400,00105 316EURAEX21,40
NP I PoOSBO AG16.10. 15:53:5926,5026,6526,55-0,3829 283EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy16.10. 15:53:581,801,801,80-1,32356 366GBPLSE1,82
NP I PoOSchlumberger16.10. 15:54:4332,5032,5132,50-0,182 534 936USDNYQ32,57
NP I PoOSkotan16.10. 14:55:030,880,900,890,003 960PLNWSE,89
NP I PoOSM Energy16.10. 15:54:4421,8521,8721,86-1,13136 385USDNYQ22,11
NP I PoOSoco Intl16.10. 15:16:390,210,210,21-1,8991 615GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,75
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.10. 15:53:080,410,420,41-2,37633 956GBPLSE,42
NP I PoOSubsea 7 Depository Receipt16.10. 15:47:20--19,28-1,63378USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR54,95
NP I PoOTarga Resources16.10. 15:54:46150,52150,92150,72-0,0974 078USDNYQ151,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,16
NP I PoOTC Energy Rg- ------CADTOR72,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,76
NP I PoOTetra Tech16.10. 15:54:317,727,737,711,11718 496USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL77,05
NP I PoOTotal SA16.10. 15:54:2952,4452,4652,450,651 627 693EURPAR52,11
NP I PoOTransocean16.10. 15:54:563,333,343,330,913 875 443USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.10. 15:52:400,100,100,100,65813 379GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,85
NP I PoOValero Energy16.10. 15:54:38159,22159,50159,44-1,0254 561USDNYQ160,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,90
NP I PoOVERBIO16.10. 15:49:2613,2113,2613,28-0,38106 174EURGER13,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,60
NP I PoOVOC Energy Units16.10. 15:52:322,993,002,991,366 697USDNYQ2,95
NP I PoOW&T Offshore16.10. 15:54:302,212,222,21-1,33137 509USDNYQ2,25
NP I PoOWilliams Cos16.10. 15:54:4263,5563,6063,58-0,32289 307USDNYQ63,78
NP I PoOWoodside Petrole Rg- ------AUDASX22,43
NP I PoOWorld Fuel Svc16.10. 15:54:4924,8324,9124,87-1,2737 946USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP