Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,1793,22-1,47
Msft0,67
Nokia5,2545,320,64
IBM-1,27
Mercedes-Benz Group AG59,2859,30,27
PFE-0,47
03.12.2025 0:38:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.12.2025 21:59:20
Energy Transfer LP (ETE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,60 -1,40 -0,24 200 138 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc3.12. 0:29:05--23,90-0,38191 918USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex2.12. 17:28:590,010,010,01-0,192 222 185GBPLSE,01
NP I PoOAnglo Pacific2.12. 17:35:281,041,051,050,97207 772GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka2.12. 17:59:5620,0520,1020,05-1,2322 591PLNWSE20,05
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou2.12. 17:35:220,090,100,103,831 583 658GBPLSE,10
NP I PoOBP2.12. 17:35:264,584,584,580,0913 691 969GBPLSE4,58
NP I PoOBP Preferred Stock2.12. 17:03:551,501,521,520,0014 167GBPLSE1,51
NP I PoOBP Preferred Stock1.12. 13:47:071,631,651,610,00227GBPLSE1,64
NP I PoOCabot Oil3.12. 0:30:00--26,39-2,086 009 266USDNYQ26,95
NP I PoOCadogan Petrol2.12. 14:37:380,050,050,050,00109 600GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,51
NP I PoOCameco- ------CADTOR122,53
NP I PoOCapri Ener RG2.12. 17:35:051,911,911,910,95120 596GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR47,67
NP I PoOCenovus Energy- ------CADTOR25,05
NP I PoOCMB.TECH NV2.12. 17:35:119,059,309,22-0,86213 269EURBRU9,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy2.12. 17:59:572,862,912,910,6981 609PLNWSE2,91
NP I PoOConocoPhillips3.12. 0:38:32--89,30-1,075 135 028USDNYQ90,26
NP I PoOCVR Energy3.12. 0:30:00--34,62-1,31716 258USDNYQ35,08
NP I PoODaldrup & Soehne2.12. 16:52:2717,8518,1018,000,001 487EURGER18,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy3.12. 0:32:27--37,28-1,586 961 598USDNYQ37,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.12. 0:30:00--12,84-0,471 484 798USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL14,79
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.12. 17:40:200,000,000,00-14,2997 898 280GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,44
NP I PoOEnergy Transfer LP3.12. 0:37:58--16,60-1,4314 411 988USDNYQ16,83
NP I PoOENI- ------EURMIL16,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.12. 0:30:00--31,99-1,664 553 725USDNYQ32,53
NP I PoOEnviTec Biogas2.12. 16:59:2717,5517,8017,55-1,96116EURGER17,70
NP I PoOEOG Resources3.12. 0:30:00--109,06-0,593 638 298USDNYQ109,71
NP I PoOEQT3.12. 0:30:21--58,69-3,177 324 468USDNYQ60,52
NP I PoOEquinor ASA- ------NOKOSL232,60
NP I PoOEuropa Oil & Gas2.12. 16:01:510,020,020,02-4,561 428 381GBPLSE,02
NP I PoOExmar NV Ord Shs2.12. 17:35:0710,1010,4010,200,397 322EURBRU10,20
NP I PoOExxon Mobil3.12. 0:38:00--115,38-1,0714 606 550USDNYQ116,63
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg2.12. 17:36:108,628,758,73-0,80414 713EURAEX8,73
NP I PoOGalp Energia2.12. 17:38:5217,4117,6017,420,261 960 538EURLIS17,42
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units3.12. 0:30:00--43,23-1,0155 376USDNYQ43,67
NP I PoOGolar LNG2.12. 23:20:00--37,361,14958 927USDNSQ36,94
NP I PoOGold Oil2.12. 16:16:060,000,000,0011,1133 845 476GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.12. 23:20:00--6,37-4,93294 029USDPNK6,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island2.12. 23:20:00--11,870,0041 229USDNSQ11,87
NP I PoOGulf Keystone Pt Rg2.12. 17:35:281,711,711,71-0,35447 976GBPLSE1,71
NP I PoOHalliburton3.12. 0:34:32--27,001,0511 258 632USDNYQ26,63
NP I PoOHarbour Ener Rg2.12. 17:35:202,062,062,06-2,002 495 506GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol3.12. 0:38:57--7,052,502 580 076USDNYQ6,81
NP I PoOHell Petrol2.12. 16:25:008,388,398,391,21131 674EURATH8,39
NP I PoOHelmerich3.12. 0:30:00--28,962,041 444 455USDNYQ28,38
NP I PoOHunting2.12. 17:35:143,643,653,65-2,67487 569GBPLSE3,65
NP I PoOChariot Oil2.12. 17:35:260,010,010,012,144 569 831GBPLSE,01
NP I PoOChevron3.12. 0:37:23--150,24-1,509 195 001USDNYQ152,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR137,50
NP I PoOInpex Hldg Unsp ADR2.12. 23:20:00--20,27-2,1720 085USDPNK20,72
NP I PoOIofina2.12. 17:20:190,220,220,221,45100 466GBPLSE,22
NP I PoOJohn Wood Group2.12. 17:35:090,240,240,24-1,876 642 065GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.12. 0:37:46--26,87-1,6111 197 468USDNYQ27,29
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum2.12. 18:00:005,976,006,007,721 546 420SEKSTO6,00
NP I PoOMarathon3.12. 0:36:59--192,63-1,751 911 034USDNYQ196,14
NP I PoOMaurel Prom2.12. 17:35:204,824,834,82-0,8678 166EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.12. 0:30:00--4,67-3,422 074USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt2.12. 23:20:00--4,51-1,3135 973USDPNK4,57
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.12. 0:38:00--54,39-1,731 402 325USDNYQ54,85
NP I PoOMurphy Oil3.12. 0:30:00--31,45-0,381 055 002USDNYQ31,57
NP I PoOMV Oil Units3.12. 0:36:33--1,04-1,89133 495USDNYQ1,06
NP I PoONeste Oil2.12. 17:00:0017,0117,0417,141,481 093 304EURHEL17,14
NP I PoONeste Oil Depository Receipt2.12. 23:20:00--9,891,2113 946USDPNK9,78
NP I PoONewpark Resource3.12. 0:30:00--12,42-0,961 177 779USDNYQ12,54
NP I PoONorsk Hydro ASA- ------NOKOSL72,62
NP I PoONorsk Hydro ASA Depository Receipt2.12. 23:20:00--7,14-1,3131 182USDPNK7,23
NP I PoONorth Atlantic Energies2.12. 17:35:0441,5044,2043,644,7018 915EURPAR43,64
NP I PoONorth Europe Oil3.12. 0:30:00--6,07-2,4153 850USDNYQ6,22
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,70
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental3.12. 0:37:00--42,01-0,857 979 501USDNYQ42,34
NP I PoOOceaneering Intl3.12. 0:30:00--24,770,20564 497USDNYQ24,72
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.12. 0:30:00--6,34-0,31680 668USDNYQ6,36
NP I PoOOMV2.12. 13:26:22--1 171,500,0022CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt2.12. 23:20:00--14,020,217 283USDPNK13,99
NP I PoOONICO2.12. 17:59:1910,7011,1011,10-1,777PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon2.12. 17:35:200,200,200,20-19,7666 267 802GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI2.12. 23:51:40--5,961,3610 828 706USDNSQ5,87
NP I PoOPermian Basin Units3.12. 0:30:00--17,41-2,5787 437USDNYQ17,87
NP I PoOPetrel Resources2.12. 10:38:360,010,010,01-13,3260 000GBPLSE,01
NP I PoOPetro Matad2.12. 17:01:160,010,010,011,263 308 069GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.12. 0:30:00--137,57-1,572 037 825USDNYQ139,76
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN2.12. 15:06:37--531,200,00438CZKPSE-KOBOS531,20
NP I PoOPrecision Dril Rg- ------CADTOR88,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.12. 0:30:00--38,07-3,032 815 421USDNYQ39,26
NP I PoORegal Petroleum2.12. 16:25:290,190,200,2114,609 058GBPLSE,20
NP I PoOReliance Indu Depository Receipt2.12. 17:35:2460,0074,7068,20-2,5763 126USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt2.12. 23:20:00--18,880,1647 568USDPNK18,85
NP I PoORex Stores3.12. 0:30:00--33,690,96258 878USDNYQ33,37
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,001CZKPSE-KOBOS800,00
NP I PoORockhopper Expl2.12. 17:35:080,760,760,761,06963 728GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.12. 16:29:080,030,030,02-8,901 209 022GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.12. 0:30:00--5,400,371 192 334USDNYQ5,38
NP I PoOSabine Royalty Units3.12. 0:30:00--78,18-0,6517 828USDNYQ78,69
NP I PoOSan Juan Basin Units3.12. 0:30:00--5,52-2,13171 880USDNYQ5,64
NP I PoOSBM Offshore2.12. 17:35:0124,1024,6024,40-0,73236 155EURAEX24,40
NP I PoOSBO AG2.12. 17:50:0128,0528,2027,85-1,2459 747EURVIE27,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy2.12. 17:35:231,661,671,66-3,033 838 061GBPLSE1,66
NP I PoOSchlumberger3.12. 0:38:35--36,50-0,6612 817 930USDNYQ36,60
NP I PoOSkotan2.12. 17:59:570,860,890,89-0,23394PLNWSE,89
NP I PoOSM Energy3.12. 0:30:00--19,53-0,861 840 488USDNYQ19,70
NP I PoOSoco Intl2.12. 17:35:180,200,200,200,00108 020GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.12. 17:35:180,380,380,38-2,31350 960GBPLSE,38
NP I PoOSubsea 7 Depository Receipt2.12. 23:20:00--18,59-2,666 078USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL193,30
NP I PoOSuncor Energy- ------CADTOR62,75
NP I PoOTarga Resources3.12. 0:30:00--171,80-2,761 481 793USDNYQ176,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,92
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,56
NP I PoOTetra Tech3.12. 0:34:10--7,941,561 181 766USDNYQ7,71
NP I PoOTGS Nopec Geo- ------NOKOSL87,80
NP I PoOTotal SA2.12. 17:39:0056,5156,8456,52-0,342 772 257EURPAR56,71
NP I PoOTransocean3.12. 0:36:42--4,34-0,9227 411 005USDNYQ4,35
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil2.12. 17:35:020,060,060,06-0,3320 647 513GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.12. 0:36:40--179,69-1,113 239 100USDNYQ180,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO2.12. 17:35:2918,3818,4118,531,81218 808EURGER18,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.12. 0:30:00--2,911,7573 562USDNYQ2,86
NP I PoOW&T Offshore3.12. 0:30:00--1,64-2,961 971 806USDNYQ1,69
NP I PoOWilliams Cos3.12. 0:36:29--60,29-2,004 981 264USDNYQ61,44
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc3.12. 0:30:00--23,440,56687 655USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP