Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021304-1,06
KB991991,50,20
PKN142,7142,760,28
Msft-0,47
Nokia12,60512,624,56
IBM12,43
Mercedes-Benz Group AG49,88549,90,29
PFE0,62
22.05.2026 9:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026
Energy Transfer LP (ETE, NY Consolidated)
Závěr k 21.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
20,01 -0,74 -0,15 125 604 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL1 288,00
NP I PoOAker Kvaerner- ------NOKOSL14,24
NP I PoOAkita Drilling- ------CADTOR4,62
NP I PoOAlliance Rsc22.5. 2:00:00--24,83-0,48334 827USDNSQ24,83
NP I PoOAltaGas- ------CADTOR53,53
NP I PoOAminex22.5. 9:35:070,020,020,023,9684 169GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,59
NP I PoOBogdanka22.5. 9:49:5621,1521,2021,20-0,4710 107PLNWSE21,30
NP I PoOBorders and Sou22.5. 9:35:090,110,110,111,71198 936GBPLSE,11
NP I PoOBP22.5. 9:49:075,615,615,61-0,811 143 752GBPLSE5,65
NP I PoOBP Preferred Stock21.5. 13:15:471,571,631,631,871 673GBPLSE1,60
NP I PoOBP Preferred Stock21.5. 13:52:321,411,491,44-0,831 048GBPLSE1,45
NP I PoOCadogan Petrol20.5. 10:54:350,040,050,046,1712 000GBPLSE,04
NP I PoOCameco- ------CADTOR145,13
NP I PoOCapri Ener RG22.5. 9:39:433,183,193,18-0,8411 836GBPLSE3,21
NP I PoOCdn Natural Rsc- ------CADTOR67,17
NP I PoOCenovus Energy- ------CADTOR41,75
NP I PoOCMB.TECH NV22.5. 9:49:1214,6414,6814,66-2,6646 062EURBRU15,06
NP I PoOCNOOC- ------HKDHKG26,42
NP I PoOCoal Energy22.5. 9:44:221,931,961,93-2,286 240PLNWSE1,98
NP I PoOConocoPhillips22.5. 2:04:00--120,55-1,485 754 522USDNYQ120,55
NP I PoOCVR Energy22.5. 2:04:00--31,84-4,90745 141USDNYQ31,84
NP I PoODaldrup & Soehne22.5. 9:02:2723,7024,0023,800,0010EURGER23,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL357,30
NP I PoODevon Energy22.5. 2:04:00--47,11-2,7917 921 241USDNYQ47,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 2:04:00--17,76-3,062 021 064USDNYQ17,76
NP I PoODN Oljeselskap- ------NOKOSL19,84
NP I PoOEcora Royalties Plc22.5. 9:48:511,431,441,431,4231 265GBPLSE1,41
NP I PoOEGPI Firecreek15.5. 23:20:00--0,000,00226USDPNK,00
NP I PoOEmpyrean Energy22.5. 9:47:280,000,000,000,00225 463GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,62
NP I PoOEnergy Transfer LP22.5. 2:04:00--20,01-0,746 657 433USDNYQ20,01
NP I PoOENI- ------EURMIL23,79
NP I PoOEnsign Ergy Svcs- ------CADTOR4,51
NP I PoOEnterprise Prodt Units22.5. 2:04:00--39,470,204 776 836USDNYQ39,47
NP I PoOEnviTec Biogas21.5. 17:21:1820,2020,5020,20-0,981 895EURGER20,40
NP I PoOEOG Resources22.5. 2:04:00--139,98-1,172 494 478USDNYQ139,98
NP I PoOEQT22.5. 2:04:00--57,74-0,165 672 368USDNYQ57,74
NP I PoOEquinor ASA- ------NOKOSL365,10
NP I PoOEuropa Oil & Gas22.5. 9:31:060,010,020,01-7,33477 579GBPLSE,02
NP I PoOExmar NV Ord Shs22.5. 9:07:5411,4011,5011,753,07399EURBRU11,40
NP I PoOExxon Mobil22.5. 2:04:00--155,29-0,6317 061 717USDNYQ155,29
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,57
NP I PoOFugro Br Rg22.5. 9:48:0012,1012,1312,120,3325 786EURAEX12,08
NP I PoOGalp Energia22.5. 9:48:0919,5519,5719,57-0,69156 463EURLIS19,70
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units22.5. 2:04:00--50,26-2,8271 886USDNYQ50,26
NP I PoOGolar LNG22.5. 2:00:00--52,31-5,682 494 149USDNSQ52,31
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00--7,300,69571 004USDPNK7,30
NP I PoOGulf Keystone Pt Rg22.5. 9:47:021,871,881,87-0,3278 670GBPLSE1,87
NP I PoOHalliburton22.5. 2:04:00--41,96-0,8011 767 195USDNYQ41,96
NP I PoOHarbour Ener Rg22.5. 9:49:542,852,852,85-0,77142 898GBPLSE2,87
NP I PoOHargreaves Serv22.5. 9:41:567,928,227,950,6367GBPLSE7,90
NP I PoOHelix Energy Sol22.5. 2:04:00--10,04-1,862 012 506USDNYQ10,04
NP I PoOHell Petrol22.5. 9:49:369,869,889,87-2,287 878EURATH10,10
NP I PoOHelmerich22.5. 2:04:00--39,61-3,11914 054USDNYQ39,61
NP I PoOHunting22.5. 9:46:175,035,055,041,2029 393GBPLSE4,98
NP I PoOChariot Oil22.5. 9:06:430,020,020,02-1,571 251 125GBPLSE,02
NP I PoOChevron22.5. 2:04:00--191,01-0,179 051 159USDNYQ191,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR184,49
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00--24,35-2,4055 746USDPNK24,35
NP I PoOIofina22.5. 9:37:120,480,490,49-0,4171 153GBPLSE,49
NP I PoOKinder Morgan22.5. 2:04:00--33,50-0,2710 482 865USDNYQ33,50
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum22.5. 9:49:0510,2410,3010,28-1,34272 697SEKSTO10,42
NP I PoOMarathon22.5. 2:04:00--248,43-3,852 623 976USDNYQ248,43
NP I PoOMaurel Prom22.5. 9:41:239,899,929,87-1,1542 570EURPAR9,99
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr22.5. 2:04:00--3,71-2,706 591USDNYQ3,71
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00--6,43-3,3536 293USDPNK6,43
NP I PoOMOL-A Rg20.5. 9:00:10253,60260,60269,400,000CZKPSE-KOBOS269,40
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 2:04:00--55,620,321 715 060USDNYQ55,62
NP I PoOMurphy Oil22.5. 2:04:00--37,77-3,102 306 546USDNYQ37,77
NP I PoOMV Oil Units22.5. 2:04:00--1,83-1,61206 395USDNYQ1,83
NP I PoONeste Oil22.5. 8:54:3928,5228,5428,540,6381 837EURHEL28,36
NP I PoONeste Oil Depository Receipt21.5. 23:20:00--16,480,2443 410USDPNK16,48
NP I PoONewpark Resource22.5. 2:04:00--15,27-1,61793 468USDNYQ15,27
NP I PoONorsk Hydro ASA- ------NOKOSL110,35
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00--11,973,37135 096USDPNK11,97
NP I PoONorth Atlantic Energies22.5. 9:49:4653,1553,4053,15-1,391 113EURPAR53,90
NP I PoONorth Europe Oil22.5. 2:04:00--7,860,5142 163USDNYQ7,86
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoOObsidian Energy Rg- ------CADTOR16,92
NP I PoOOccidental22.5. 2:04:00--58,83-0,0714 021 544USDNYQ58,83
NP I PoOOceaneering Intl22.5. 2:04:00--38,480,21607 101USDNYQ38,48
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.5. 2:04:00--8,88-1,33813 213USDNYQ8,88
NP I PoOOMV21.5. 15:30:491 522,501 535,501 541,000,000CZKPSE-KOBOS1 541,00
NP I PoOOMV Depository Receipt21.5. 23:20:00--18,742,2915 671USDPNK18,74
NP I PoOONICO21.5. 18:00:3815,0015,5015,500,004PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX10,45
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon22.5. 9:46:010,160,160,16-1,494 371 343GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR32,88
NP I PoOPatterson UTI22.5. 2:00:00--12,21-0,579 004 142USDNSQ12,21
NP I PoOPermian Basin Units22.5. 2:04:00--29,98-2,50284 657USDNYQ29,98
NP I PoOPetrel Resources20.5. 15:54:500,010,010,014,351 060 000GBPLSE,01
NP I PoOPetro Matad22.5. 9:48:030,010,010,010,232 704 364GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR26,65
NP I PoOPhillips 6622.5. 2:04:00--174,05-2,952 718 401USDNYQ174,05
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN22.5. 9:00:05812,10817,10820,30-0,011CZKPSE-KOBOS820,40
NP I PoOPrecision Dril Rg- ------CADTOR132,78
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.5. 2:04:00--41,14-2,232 078 466USDNYQ41,14
NP I PoORegal Petroleum21.5. 10:39:320,110,130,120,002 013GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.5. 9:33:0157,1057,4057,301,78600USDLIB56,30
NP I PoORepsol YPF- ------EURMCE22,89
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00--26,862,48102 717USDPNK26,86
NP I PoORex Stores22.5. 2:04:00--48,53-0,51206 312USDNYQ48,53
NP I PoORl Dutch Shell Rg22.5. 9:07:34787,00900,00786,20-10,6615CZKPSE-KOBOS880,00
NP I PoORockhopper Expl22.5. 9:46:370,790,790,790,13102 047GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum22.5. 9:27:470,020,020,02-3,93196 860GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 2:04:00--7,140,991 916 787USDNYQ7,14
NP I PoOSabine Royalty Units22.5. 2:04:00--77,14-0,6831 702USDNYQ77,14
NP I PoOSan Juan Basin Units22.5. 2:04:00--4,08-1,92151 214USDNYQ4,08
NP I PoOSBM Offshore22.5. 9:49:0435,0235,0435,04-0,7920 943EURAEX35,32
NP I PoOSBO AG22.5. 9:46:1535,4535,6535,651,4227 190EURVIE35,15
NP I PoOSerica Energy22.5. 9:49:412,692,702,70-1,06163 190GBPLSE2,73
NP I PoOSchlumberger22.5. 2:04:00--57,25-0,0518 027 034USDNYQ57,25
NP I PoOSkotan22.5. 9:31:220,640,670,64-3,89737PLNWSE,67
NP I PoOSM Energy22.5. 2:04:00--33,25-4,484 000 927USDNYQ33,25
NP I PoOSoco Intl22.5. 9:31:320,280,290,29-2,7218 351GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 9:43:450,740,770,74-3,021 527GBPLSE,76
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00--34,53-5,4010 977USDPNK34,53
NP I PoOSubsea 7 SA- ------NOKOSL318,20
NP I PoOSuncor Energy- ------CADTOR93,36
NP I PoOSunda Ene Rg22.5. 9:43:130,020,020,02-2,201 250 188GBPLSE,02
NP I PoOTarga Resources22.5. 2:04:00--270,24-0,171 242 567USDNYQ270,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,94
NP I PoOTetra Tech22.5. 2:04:00--10,31-1,06911 441USDNYQ10,31
NP I PoOTGS Nopec Geo- ------NOKOSL154,70
NP I PoOTotal SA22.5. 9:49:4779,7079,7179,71-0,69237 929EURPAR80,26
NP I PoOTransocean22.5. 2:04:00--6,82-7,0831 758 190USDNYQ6,82
NP I PoOTrican Well Svc- ------CADTOR8,06
NP I PoOTullow Oil22.5. 9:48:530,170,170,17-1,862 965 287GBPLSE,17
NP I PoOValero Energy22.5. 2:04:00--241,09-5,003 610 742USDNYQ241,09
NP I PoOVERBIO22.5. 9:46:0936,9637,1636,920,6012 825EURGER36,70
NP I PoOVOC Energy Units22.5. 2:04:00--3,130,3249 877USDNYQ3,13
NP I PoOW&T Offshore22.5. 2:04:00--4,39-2,016 019 663USDNYQ4,39
NP I PoOWilliams Cos22.5. 2:04:00--77,52-0,464 178 717USDNYQ77,52
NP I PoOWoodside Petrole Rg- ------AUDASX31,83
NP I PoOWorld Fuel Svc22.5. 2:04:00--28,89-0,69804 081USDNYQ28,89
NP I PoOYanzhou Coal- ------HKDHKG14,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP