Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft418,67418,691,81
Nokia8,3928,7480,96
IBM250,04250,062,13
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,2327,240,17
16.04.2026 21:34:45
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 21:34:53
Energy Transfer LP (ETE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,86 0,81 0,15 112 412 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL1 046,00
NP I PoOAker Kvaerner- ------NOKOSL14,52
NP I PoOAkita Drilling- ------CADTOR3,61
NP I PoOAlliance Rsc16.4. 21:30:5425,6425,7125,71-0,06123 183USDNSQ25,72
NP I PoOAltaGas- ------CADTOR48,67
NP I PoOAminex16.4. 17:29:510,020,020,02-2,082 003 740GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,37
NP I PoOBogdanka16.4. 18:00:2726,7527,0027,052,66200 678PLNWSE26,35
NP I PoOBorders and Sou16.4. 17:35:100,100,110,100,48622 627GBPLSE,10
NP I PoOBP16.4. 17:35:215,845,845,843,9028 739 887GBPLSE5,62
NP I PoOBP Preferred Stock16.4. 17:28:261,451,471,500,476 115GBPLSE1,46
NP I PoOBP Preferred Stock16.4. 16:01:001,601,621,630,0016 004GBPLSE1,60
NP I PoOCabot Oil16.4. 21:34:2032,0132,0232,021,312 719 050USDNYQ31,60
NP I PoOCadogan Petrol16.4. 11:22:070,040,040,040,0070 066GBPLSE,04
NP I PoOCameco- ------CADTOR163,76
NP I PoOCapri Ener RG16.4. 17:35:163,083,103,09-0,32112 966GBPLSE3,10
NP I PoOCdn Natural Rsc- ------CADTOR62,91
NP I PoOCenovus Energy- ------CADTOR34,97
NP I PoOCMB.TECH NV16.4. 17:35:2710,9011,4611,08-1,60159 559EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy16.4. 18:00:282,452,492,50-0,7932 576PLNWSE2,52
NP I PoOConocoPhillips16.4. 21:34:45121,36121,38121,372,064 485 005USDNYQ118,92
NP I PoOCVR Energy16.4. 21:34:2632,9132,9532,914,01643 980USDNYQ31,64
NP I PoODaldrup & Soehne16.4. 17:04:3223,7024,3024,00-4,386 481EURGER25,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL339,00
NP I PoODevon Energy16.4. 21:34:4245,7845,7945,791,235 035 743USDNYQ45,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.4. 21:34:3017,6717,6817,680,081 627 286USDNYQ17,66
NP I PoODN Oljeselskap- ------NOKOSL18,40
NP I PoOEcora Royalties Plc16.4. 17:35:131,411,421,41-0,84342 587GBPLSE1,43
NP I PoOEGPI Firecreek16.4. 20:22:44--0,000,0026 471USDPNK,00
NP I PoOEmpyrean Energy16.4. 17:35:180,000,000,001,0877 550 528GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,30
NP I PoOEnergy Transfer LP16.4. 21:34:5318,8618,8718,860,816 245 627USDNYQ18,71
NP I PoOENI- ------EURMIL23,31
NP I PoOEnterprise Prodt Units16.4. 21:34:4337,2937,3037,290,511 906 296USDNYQ37,10
NP I PoOEnviTec Biogas16.4. 17:30:0026,0027,0026,503,521 545EURGER25,60
NP I PoOEOG Resources16.4. 21:34:29133,87133,93133,891,133 845 469USDNYQ132,39
NP I PoOEQT16.4. 21:34:3958,2958,3058,292,705 024 806USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL352,50
NP I PoOEuropa Oil & Gas16.4. 17:11:380,020,020,022,481 970 374GBPLSE,02
NP I PoOExmar NV Ord Shs16.4. 17:35:2110,0510,3510,301,48397EURBRU10,15
NP I PoOExxon Mobil16.4. 21:34:45151,83151,84151,831,899 613 315USDNYQ149,01
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,91
NP I PoOFugro Br Rg16.4. 17:35:1410,8310,9810,90-0,37313 985EURAEX10,94
NP I PoOGalp Energia16.4. 17:35:0419,3019,4719,460,722 258 839EURLIS19,32
NP I PoOGas Plus SpA- ------EURMIL6,15
NP I PoOGlobal Partners Units16.4. 21:28:5445,0346,3046,071,397 698USDNYQ45,44
NP I PoOGolar LNG16.4. 21:35:0153,0953,1353,11-1,33548 921USDNSQ53,83
NP I PoOGold Oil16.4. 17:28:290,000,000,002,6780 778 020GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.4. 21:33:56--6,83-4,58207 485USDPNK7,16
NP I PoOGulf Keystone Pt Rg16.4. 17:35:251,891,901,900,32422 565GBPLSE1,89
NP I PoOHalliburton16.4. 21:34:4637,8937,9037,890,935 454 818USDNYQ37,54
NP I PoOHarbour Ener Rg16.4. 17:35:202,742,742,742,013 701 505GBPLSE2,69
NP I PoOHargreaves Serv16.4. 17:35:287,747,787,76-2,2722 005GBPLSE7,94
NP I PoOHelix Energy Sol16.4. 21:34:449,429,439,420,001 152 665USDNYQ9,42
NP I PoOHell Petrol16.4. 16:25:039,759,759,750,67166 828EURATH9,68
NP I PoOHelmerich16.4. 21:34:2734,9534,9834,971,32512 007USDNYQ34,51
NP I PoOHunting16.4. 17:35:194,884,894,891,77439 414GBPLSE4,80
NP I PoOChariot Oil16.4. 17:35:070,020,020,020,6411 872 970GBPLSE,02
NP I PoOChevron16.4. 21:34:45187,60187,62187,591,454 810 698USDNYQ184,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,54
NP I PoOImperial Oil Ltd- ------CADTOR171,54
NP I PoOInpex Hldg Unsp ADR16.4. 21:26:35--25,10-1,4146 133USDPNK25,46
NP I PoOIofina16.4. 17:35:080,310,310,311,22629 161GBPLSE,31
NP I PoOKinder Morgan16.4. 21:34:3631,7531,7631,760,176 394 155USDNYQ31,70
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum16.4. 18:00:007,487,507,502,461 193 068SEKSTO7,32
NP I PoOMarathon16.4. 21:34:53226,80226,93226,931,751 104 171USDNYQ223,03
NP I PoOMaurel Prom16.4. 17:35:249,569,629,612,24285 038EURPAR9,40
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr16.4. 17:45:354,764,864,800,841 728USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt16.4. 21:33:07--6,72-6,6163 647USDPNK7,20
NP I PoOMOL-A Rg16.4. 13:47:11--292,000,0023CZKPSE-KOBOS292,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.4. 21:34:4454,9254,9654,950,32659 750USDNYQ54,77
NP I PoOMurphy Oil16.4. 21:34:4239,1439,1639,152,431 174 180USDNYQ38,22
NP I PoOMV Oil Units16.4. 21:34:002,752,802,762,99319 780USDNYQ2,68
NP I PoONeste Oil16.4. 17:00:0024,4224,4424,630,821 219 537EURHEL24,43
NP I PoONeste Oil Depository Receipt16.4. 21:33:50--14,430,9827 451USDPNK14,29
NP I PoONewpark Resource16.4. 21:34:1214,3214,3514,33-5,47689 917USDNYQ15,16
NP I PoONorsk Hydro ASA- ------NOKOSL107,95
NP I PoONorsk Hydro ASA Depository Receipt16.4. 21:34:40--11,590,9697 195USDPNK11,48
NP I PoONorth Atlantic Energies16.4. 17:35:2555,1056,8555,30-1,2512 253EURPAR56,00
NP I PoONorth Europe Oil16.4. 21:33:398,949,119,035,1948 367USDNYQ8,58
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoOObsidian Energy Rg- ------CADTOR13,08
NP I PoOOccidental16.4. 21:34:3956,8956,9056,901,917 201 197USDNYQ55,83
NP I PoOOceaneering Intl16.4. 21:34:3036,5236,5536,522,10679 351USDNYQ35,77
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl16.4. 21:34:4010,6810,7010,69-1,02474 008USDNYQ10,80
NP I PoOOMV16.4. 9:22:53--1 405,50-3,3495CZKPSE-KOBOS1 405,50
NP I PoOOMV Depository Receipt16.4. 21:19:40--17,570,229 365USDPNK17,53
NP I PoOONICO16.4. 17:59:5116,5016,9016,900,002PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX13,79
NP I PoOPanoro- ------NOKOSL31,45
NP I PoOPantheon16.4. 17:35:290,110,110,11-0,555 786 284GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,24
NP I PoOPatterson UTI16.4. 21:34:4510,2810,2910,293,684 937 276USDNSQ9,92
NP I PoOPermian Basin Units16.4. 21:32:2922,0922,2922,282,9685 824USDNYQ21,64
NP I PoOPetrel Resources16.4. 17:23:180,010,010,01-22,22530 746GBPLSE,01
NP I PoOPetro Matad16.4. 17:26:090,010,010,01-0,623 312 821GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,58
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,18
NP I PoOPhillips 6616.4. 21:34:40163,39163,45163,421,221 367 515USDNYQ161,44
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.4. 14:17:52--735,10-1,13695CZKPSE-KOBOS735,10
NP I PoOPrecision Dril Rg- ------CADTOR122,33
NP I PoOQFin Holdings, Inc.- ------CADTOR5,34
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources16.4. 21:34:2742,3142,3242,322,661 845 717USDNYQ41,22
NP I PoORegal Petroleum16.4. 14:07:000,140,140,1510,6626 750GBPLSE,14
NP I PoOReliance Indu Depository Receipt16.4. 17:35:0157,0070,0058,00-0,8589 708USDLIB58,50
NP I PoORepsol YPF- ------EURMCE20,52
NP I PoORepsol YPF Depository Receipt16.4. 21:34:28--24,722,3676 578USDPNK24,15
NP I PoORex Stores16.4. 21:32:3443,3043,3943,330,5184 454USDNYQ43,11
NP I PoORl Dutch Shell Rg15.4. 9:00:02--882,000,000CZKPSE-KOBOS882,00
NP I PoORockhopper Expl16.4. 17:35:160,840,840,841,571 143 047GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum16.4. 13:55:590,020,020,020,001 250 087GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.4. 21:34:347,097,107,101,502 738 535USDNYQ6,99
NP I PoOSabine Royalty Units16.4. 21:24:3474,2974,7474,560,6215 124USDNYQ74,10
NP I PoOSan Juan Basin Units16.4. 21:34:324,724,744,722,6198 115USDNYQ4,60
NP I PoOSBM Offshore16.4. 17:35:0335,0035,4835,420,68428 744EURAEX35,18
NP I PoOSBO AG16.4. 17:50:0036,6036,7536,50-0,4127 817EURVIE36,65
NP I PoOSerica Energy16.4. 17:35:082,582,582,58-0,081 455 989GBPLSE2,58
NP I PoOSchlumberger16.4. 21:34:4651,7151,7251,71-1,367 899 054USDNYQ52,42
NP I PoOSkotan16.4. 18:00:280,610,610,613,7316 991PLNWSE,59
NP I PoOSM Energy16.4. 21:34:3428,0828,0928,082,752 085 203USDNYQ27,33
NP I PoOSoco Intl16.4. 17:35:110,280,290,292,52294 817GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.4. 17:35:200,840,840,840,96782 962GBPLSE,83
NP I PoOSubsea 7 Depository Receipt16.4. 21:02:03--32,36-0,7116 703USDPNK32,59
NP I PoOSubsea 7 SA- ------NOKOSL305,80
NP I PoOSuncor Energy- ------CADTOR86,31
NP I PoOTarga Resources16.4. 21:34:28239,79240,00239,930,49452 804USDNYQ238,75
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,20
NP I PoOTetra Tech16.4. 21:34:538,488,498,49-0,351 598 053USDNYQ8,52
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA16.4. 17:38:3576,9077,3577,120,574 359 808EURPAR76,68
NP I PoOTransocean16.4. 21:34:516,316,326,322,6817 425 101USDNYQ6,15
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil16.4. 17:35:120,120,120,122,234 698 461GBPLSE,12
NP I PoOValero Energy16.4. 21:34:38241,54241,71241,632,821 229 847USDNYQ235,00
NP I PoOVERBIO16.4. 17:35:0739,5239,5639,560,41113 434EURGER39,40
NP I PoOVOC Energy Units16.4. 21:24:573,353,383,352,13141 062USDNYQ3,28
NP I PoOW&T Offshore16.4. 21:34:253,043,053,055,736 265 709USDNYQ2,88
NP I PoOWilliams Cos16.4. 21:34:4070,7470,7570,75-0,022 920 343USDNYQ70,76
NP I PoOWoodside Petrole Rg- ------AUDASX33,16
NP I PoOWorld Fuel Svc16.4. 21:33:1223,3923,4123,40-1,93213 303USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP