Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127712780,39
KB117111720,69
PKN95,3995,4-1,23
Msft471,02471,15-0,64
Nokia5,2585,2661,35
IBM304,15304,350,08
Mercedes-Benz Group AG58,1158,121,08
PFE25,6725,681,80
25.11.2025 15:40:22
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2025 15:36:01
Energy Transfer LP (ETE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,38 -0,67 -0,11 8 441 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL770,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc25.11. 15:35:3923,6123,7523,800,346 085USDNSQ23,72
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex25.11. 15:32:520,010,020,015,6215 512 825GBPLSE,01
NP I PoOAnglo Pacific25.11. 15:35:310,970,970,970,94206 226GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka25.11. 15:33:5620,2520,3020,250,0010 791PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou25.11. 15:06:580,110,110,11-2,63251 478GBPLSE,11
NP I PoOBP25.11. 15:35:054,534,534,53-0,146 425 984GBPLSE4,54
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock25.11. 11:05:581,481,541,520,6613 181GBPLSE1,51
NP I PoOCabot Oil25.11. 15:35:3625,9826,0426,01-0,73119 469USDNYQ26,20
NP I PoOCadogan Petrol25.11. 14:58:010,040,050,042,04201 001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,48
NP I PoOCameco- ------CADTOR117,61
NP I PoOCapri Ener RG25.11. 14:02:431,931,991,951,23913GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR46,48
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV25.11. 15:32:338,748,778,720,23190 045EURBRU8,70
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy25.11. 15:30:433,023,053,01-5,05523 222PLNWSE3,17
NP I PoOConocoPhillips25.11. 15:35:4186,7086,8886,84-0,82193 098USDNYQ87,56
NP I PoOCVR Energy25.11. 15:35:2533,8334,2233,90-1,6544 631USDNYQ34,47
NP I PoODaldrup & Soehne25.11. 15:16:4418,1518,4018,151,974 792EURGER17,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,20
NP I PoODevon Energy25.11. 15:35:4035,7435,7635,74-0,53250 354USDNYQ35,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.11. 15:35:2713,2113,2213,23-0,68103 011USDNYQ13,32
NP I PoODN Oljeselskap- ------NOKOSL14,59
NP I PoOEGPI Firecreek25.11. 15:30:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.11. 15:20:120,000,000,0012,5089 153 899GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,78
NP I PoOEnergy Transfer LP25.11. 15:36:0116,3816,3916,38-0,671 161 726USDNYQ16,49
NP I PoOENI- ------EURMIL15,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units25.11. 15:35:4132,4932,5332,51-0,0885 234USDNYQ32,55
NP I PoOEnviTec Biogas24.11. 17:36:1517,8518,3017,90-4,281EURGER17,90
NP I PoOEOG Resources25.11. 15:35:40105,51105,86105,76-0,7858 015USDNYQ106,59
NP I PoOEQT25.11. 15:35:3457,0557,1157,08-0,80295 809USDNYQ57,54
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F25.11. 15:33:5540,1440,3040,22-1,8516 460EURPAR40,98
NP I PoOEuropa Oil & Gas25.11. 15:23:410,020,020,020,723 335 082GBPLSE,02
NP I PoOExmar NV Ord Shs25.11. 15:20:5710,7210,8810,900,9314 922EURBRU10,80
NP I PoOExxon Mobil25.11. 15:35:41115,78115,86115,84-0,11391 413USDNYQ115,97
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg25.11. 15:34:048,608,628,614,05313 232EURAEX8,28
NP I PoOGalp Energia25.11. 15:35:5417,0117,0217,02-1,10529 317EURLIS17,21
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units25.11. 15:30:0641,6343,9742,811,61832USDNYQ42,13
NP I PoOGolar LNG25.11. 15:35:2136,1936,5036,252,60103 409USDNSQ35,33
NP I PoOGold Oil25.11. 15:30:040,000,000,006,5669 806 545GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.11. 15:34:39--5,940,681 819USDPNK5,90
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island25.11. 15:34:3011,8311,8511,840,171 647USDNSQ11,82
NP I PoOGulf Keystone Pt Rg25.11. 15:33:531,721,741,73-0,46148 088GBPLSE1,73
NP I PoOHalliburton25.11. 15:35:3525,7125,7325,730,23197 826USDNYQ25,67
NP I PoOHarbour Ener Rg25.11. 15:34:362,152,162,15-0,09700 998GBPLSE2,16
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,16
NP I PoOHelix Energy Sol25.11. 15:34:376,496,526,490,0816 322USDNYQ6,48
NP I PoOHell Petrol25.11. 15:35:408,388,398,38-1,00235 570EURATH8,47
NP I PoOHelmerich25.11. 15:34:5526,6526,9526,950,7532 587USDNYQ26,75
NP I PoOHunting25.11. 15:33:003,673,693,682,79132 720GBPLSE3,58
NP I PoOChariot Oil25.11. 14:59:360,010,020,021,331 013 654GBPLSE,02
NP I PoOChevron25.11. 15:35:41149,62149,71149,67-0,06269 607USDNYQ149,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR137,58
NP I PoOInpex Hldg Unsp ADR25.11. 15:30:13--20,541,18267USDPNK20,30
NP I PoOIofina25.11. 14:59:550,200,210,20-1,70174 436GBPLSE,21
NP I PoOJohn Wood Group25.11. 15:33:250,250,250,25-1,216 354 651GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan25.11. 15:35:3426,7426,7526,74-0,30184 175USDNYQ26,82
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum25.11. 15:35:035,155,195,1915,893 072 625SEKSTO4,47
NP I PoOMarathon25.11. 15:35:20188,64189,99188,64-0,8153 864USDNYQ190,18
NP I PoOMaurel Prom25.11. 15:31:174,824,844,820,7149 630EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.11. 15:30:014,504,704,651,31224USDNYQ4,59
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 23:20:00--4,51-1,2012 679USDPNK4,51
NP I PoOMOL-A Rg24.11. 9:00:17182,50189,50195,200,000CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.11. 15:35:4653,4053,7353,580,6321 667USDNYQ53,24
NP I PoOMurphy Oil25.11. 15:35:4030,7130,8630,83-1,0459 678USDNYQ31,15
NP I PoOMV Oil Units25.11. 15:35:301,011,041,03-0,4922 734USDNYQ1,03
NP I PoONeste Oil25.11. 14:40:3916,1116,1416,140,22385 892EURHEL16,10
NP I PoONeste Oil Depository Receipt24.11. 23:20:00--9,23-4,0564 293USDPNK9,23
NP I PoONewpark Resource25.11. 15:34:5511,9512,1112,071,0010 851USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL71,86
NP I PoONorsk Hydro ASA Depository Receipt25.11. 15:30:38--7,07-0,149 826USDPNK7,08
NP I PoONorth Europe Oil25.11. 15:30:015,886,005,890,687 756USDNYQ5,85
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,34
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental25.11. 15:35:4041,2141,2441,23-0,48312 469USDNYQ41,43
NP I PoOOceaneering Intl25.11. 15:34:4624,2924,4824,390,7413 445USDNYQ24,21
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.11. 15:35:386,146,196,16-0,026 701USDNYQ6,16
NP I PoOOMV25.11. 13:56:431 157,501 170,501 150,00-1,29118CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt25.11. 15:30:12--13,85-1,14610USDPNK14,01
NP I PoOONICO25.11. 15:00:0010,3010,7011,40-0,875PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,45
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon25.11. 15:35:430,260,260,26-2,594 021 186GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI25.11. 15:35:375,595,605,600,18163 067USDNSQ5,59
NP I PoOPermian Basin Units25.11. 15:30:0118,1618,7018,560,05297USDNYQ18,55
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad25.11. 15:33:310,010,010,011,794 491 999GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6625.11. 15:35:18133,02133,44133,18-0,0242 616USDNYQ133,20
NP I PoOPilgrim Petroleu24.11. 23:20:00--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN25.11. 14:34:45538,60543,60545,00-0,91244CZKPSE-KOBOS550,00
NP I PoOPrecision Dril Rg- ------CADTOR81,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.11. 15:35:4437,6937,8937,79-1,2064 643USDNYQ38,25
NP I PoORegal Petroleum25.11. 14:33:200,190,210,199,8722 996GBPLSE,18
NP I PoOReliance Indu Depository Receipt25.11. 15:34:1068,6068,7068,600,1533 296USDLIB68,50
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt25.11. 15:35:13--18,070,22450USDPNK18,03
NP I PoORex Stores25.11. 15:35:5131,5232,8032,803,112 672USDNYQ31,81
NP I PoORl Dutch Shell Rg25.11. 9:44:15-800,00800,000,0020CZKPSE-KOBOS800,00
NP I PoORockhopper Expl25.11. 15:29:090,740,740,74-4,092 674 524GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.11. 15:35:285,215,235,220,0016 272USDNYQ5,22
NP I PoOSabine Royalty Units25.11. 15:36:0076,6578,1077,830,301 024USDNYQ77,60
NP I PoOSan Juan Basin Units25.11. 15:30:015,535,625,57-1,078 490USDNYQ5,63
NP I PoOSBM Offshore25.11. 15:35:4024,3024,3424,320,1661 495EURAEX24,28
NP I PoOSBO AG25.11. 15:34:1926,6026,7026,601,5327 427EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy25.11. 15:32:121,891,901,89-0,11804 647GBPLSE1,90
NP I PoOSchlumberger25.11. 15:35:4035,7535,7835,770,15333 051USDNYQ35,71
NP I PoOSkotan25.11. 14:07:340,870,880,880,009 856PLNWSE,88
NP I PoOSM Energy25.11. 15:35:4518,2018,2618,21-1,1955 000USDNYQ18,43
NP I PoOSoco Intl25.11. 15:05:520,200,200,201,2064 937GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.11. 15:33:290,410,420,41-4,21435 353GBPLSE,43
NP I PoOSubsea 7 Depository Receipt25.11. 15:34:20--19,332,113 110USDPNK18,93
NP I PoOSubsea 7 SA- ------NOKOSL192,40
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources25.11. 15:34:49169,02170,33169,61-0,1517 097USDNYQ169,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,36
NP I PoOTetra Tech25.11. 15:36:007,587,657,62-0,7223 097USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL86,90
NP I PoOTotal SA25.11. 15:35:3256,1356,1456,140,451 131 265EURPAR55,89
NP I PoOTransocean25.11. 15:35:554,024,034,030,12396 142USDNYQ4,02
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil25.11. 15:34:120,040,040,04-8,8137 784 398GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy25.11. 15:35:37172,90173,49173,20-0,6785 196USDNYQ174,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO25.11. 15:32:5716,6416,6816,651,4686 126EURGER16,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units25.11. 15:30:442,752,792,770,00569USDNYQ2,77
NP I PoOW&T Offshore25.11. 15:35:381,801,811,81-0,2840 139USDNYQ1,81
NP I PoOWilliams Cos25.11. 15:35:4159,2859,3759,33-0,18108 678USDNYQ59,43
NP I PoOWoodside Petrole Rg- ------AUDASX25,08
NP I PoOWorld Fuel Svc25.11. 15:35:1123,7223,9923,86-0,0210 670USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP