Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB11731175-0,09
PKN92,5592,56-1,95
Msft487,67487,90,23
Nokia5,3165,3220,91
IBM3053070,17
Mercedes-Benz Group AG59,7159,731,10
PFE25,3925,40,47
02.12.2025 12:36:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2025
Energy Transfer LP (ETE, NY Consolidated)
Závěr k 1.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,83 0,72 0,12 15 097 405
Premarket02.12.2025 11:29:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
16,82 16,61 16,82 -0,06 -0,01 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc2.12. 2:00:00P22,5235,0023,780,00335 567USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex2.12. 12:23:340,010,010,011,071 599 953GBPLSE,01
NP I PoOAnglo Pacific2.12. 12:19:121,041,051,050,9774 179GBPLSE1,04
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka2.12. 11:54:5420,0520,1020,10-0,9911 382PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou2.12. 11:21:390,090,090,09-0,74577 556GBPLSE,09
NP I PoOBP2.12. 12:31:514,594,594,590,382 901 915GBPLSE4,58
NP I PoOBP Preferred Stock1.12. 9:08:481,481,541,520,60683GBPLSE1,51
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,77227GBPLSE1,64
NP I PoOCabot Oil2.12. 10:26:43P26,1827,1826,70-0,93104USDNYQ26,95
NP I PoOCadogan Petrol2.12. 12:10:180,050,060,050,40100 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,51
NP I PoOCameco- ------CADTOR122,53
NP I PoOCapri Ener RG2.12. 12:15:121,901,921,900,5328 631GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR47,67
NP I PoOCenovus Energy- ------CADTOR25,05
NP I PoOCMB.TECH NV2.12. 12:20:229,139,169,15-1,6161 213EURBRU9,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy2.12. 12:30:492,932,942,941,7346 406PLNWSE2,89
NP I PoOConocoPhillips2.12. 12:23:57P88,0190,9690,24-0,02406USDNYQ90,26
NP I PoOCVR Energy2.12. 2:04:00P34,7436,3835,080,00563 551USDNYQ35,08
NP I PoODaldrup & Soehne2.12. 10:56:1317,8518,1018,100,56184EURGER18,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy2.12. 12:16:33P37,7237,9037,870,03384USDNYQ37,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.12. 10:57:30P12,8813,1212,88-0,16715USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL14,79
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.12. 12:12:560,000,000,000,0053 937 401GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,44
NP I PoOEnergy Transfer LP2.12. 11:29:01P16,6116,8216,82-0,063USDNYQ16,83
NP I PoOENI- ------EURMIL16,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units2.12. 10:12:07P32,3232,9732,35-0,5515USDNYQ32,53
NP I PoOEnviTec Biogas2.12. 12:10:3617,5517,8017,55-1,96111EURGER17,85
NP I PoOEOG Resources2.12. 2:04:00P105,00111,32109,710,004 119 520USDNYQ109,71
NP I PoOEQT2.12. 12:10:08P60,5560,9960,610,15205USDNYQ60,52
NP I PoOEquinor ASA- ------NOKOSL232,60
NP I PoOEsso S A F2.12. 12:29:4041,6641,8041,800,293 488EURPAR41,68
NP I PoOEuropa Oil & Gas2.12. 12:31:030,020,020,02-5,411 042 109GBPLSE,02
NP I PoOExmar NV Ord Shs2.12. 9:48:2710,0010,2610,220,594 782EURBRU10,16
NP I PoOExxon Mobil2.12. 12:31:51P116,92116,99116,970,291 117USDNYQ116,63
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg2.12. 12:31:478,618,628,61-2,10164 567EURAEX8,80
NP I PoOGalp Energia2.12. 12:31:4117,4317,4417,440,3794 393EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units2.12. 2:04:00P17,5668,8443,670,0046 963USDNYQ43,67
NP I PoOGolar LNG2.12. 12:09:51P36,8337,4937,331,064USDNSQ36,94
NP I PoOGold Oil2.12. 10:55:240,000,000,009,1316 871 404GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.12. 23:20:00P--6,7012,98373 354USDPNK6,70
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island2.12. 2:00:00P-12,5011,870,0043 132USDNSQ11,87
NP I PoOGulf Keystone Pt Rg2.12. 12:30:561,711,721,71-0,08176 040GBPLSE1,72
NP I PoOHalliburton2.12. 12:13:32P26,6326,8826,730,3876USDNYQ26,63
NP I PoOHarbour Ener Rg2.12. 12:30:072,062,062,06-2,09977 854GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol2.12. 10:37:49P6,756,986,810,002USDNYQ6,81
NP I PoOHell Petrol2.12. 12:29:288,368,378,370,9767 559EURATH8,29
NP I PoOHelmerich2.12. 12:00:00P21,0028,6528,35-0,112USDNYQ28,38
NP I PoOHunting2.12. 12:12:133,683,693,68-1,7468 311GBPLSE3,75
NP I PoOChariot Oil2.12. 11:23:090,010,010,016,283 766 319GBPLSE,01
NP I PoOChevron2.12. 12:31:15P152,40152,78152,50-0,032 341USDNYQ152,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR137,50
NP I PoOInpex Hldg Unsp ADR1.12. 23:20:00P--20,72-1,5754 081USDPNK20,72
NP I PoOIofina2.12. 12:11:590,210,220,220,2827 919GBPLSE,21
NP I PoOJohn Wood Group2.12. 12:25:560,240,250,24-0,903 014 589GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan2.12. 12:09:30P26,4127,3027,300,0487USDNYQ27,29
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum2.12. 12:31:385,875,935,905,83844 270SEKSTO5,57
NP I PoOMarathon2.12. 2:04:00P181,62200,82196,140,001 703 723USDNYQ196,14
NP I PoOMaurel Prom2.12. 12:31:494,814,824,81-1,0313 647EURPAR4,86
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.12. 2:04:00P4,005,004,830,003 182USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt1.12. 23:20:00P--4,571,3910 932USDPNK4,57
NP I PoOMOL-A Rg26.11. 15:45:32185,10192,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.12. 2:04:00P50,9055,0054,850,001 332 162USDNYQ54,85
NP I PoOMurphy Oil2.12. 2:04:00P31,5133,6031,570,002 898 732USDNYQ31,57
NP I PoOMV Oil Units2.12. 11:56:05P1,101,141,070,9493USDNYQ1,06
NP I PoONeste Oil2.12. 11:35:4416,8916,9016,890,00136 600EURHEL16,89
NP I PoONeste Oil Depository Receipt1.12. 23:20:00P--9,780,3612 324USDPNK9,78
NP I PoONewpark Resource2.12. 11:23:28P5,0220,0612,741,596USDNYQ12,54
NP I PoONorsk Hydro ASA- ------NOKOSL72,62
NP I PoONorsk Hydro ASA Depository Receipt1.12. 23:20:00P--7,230,14119 140USDPNK7,23
NP I PoONorth Europe Oil2.12. 2:04:00P5,527,316,220,0051 317USDNYQ6,22
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,70
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental2.12. 12:30:41P42,3342,4542,370,0713 894USDNYQ42,34
NP I PoOOceaneering Intl2.12. 2:04:00P24,7229,9924,720,00605 996USDNYQ24,72
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.12. 2:04:00P5,9010,116,360,001 022 988USDNYQ6,36
NP I PoOOMV1.12. 9:05:021 157,001 170,001 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt1.12. 23:20:00P--13,991,305 186USDPNK13,99
NP I PoOONICO2.12. 11:00:0010,7011,1011,10-1,777PLNWSE11,30
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon2.12. 12:30:490,200,200,20-21,4440 818 197GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI2.12. 11:19:59P5,885,995,920,851 364USDNSQ5,87
NP I PoOPermian Basin Units2.12. 2:04:00P7,1519,0217,870,0064 629USDNYQ17,87
NP I PoOPetrel Resources2.12. 10:38:360,010,010,01-13,3260 000GBPLSE,01
NP I PoOPetro Matad2.12. 11:49:230,010,010,01-2,392 846 727GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 662.12. 2:04:00P134,96142,22139,760,002 064 231USDNYQ139,76
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN2.12. 12:20:00526,00529,40528,000,00148CZKPSE-KOBOS528,00
NP I PoOPrecision Dril Rg- ------CADTOR88,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources2.12. 2:04:00P39,2639,7439,260,002 291 687USDNYQ39,26
NP I PoORegal Petroleum1.12. 16:06:030,180,210,18-6,5624 538GBPLSE,20
NP I PoOReliance Indu Depository Receipt2.12. 12:09:1668,5068,6068,60-2,004 617USDLIB70,00
NP I PoORepsol YPF- ------EURMCE16,21
NP I PoORepsol YPF Depository Receipt1.12. 23:20:00P--18,851,51106 126USDPNK18,85
NP I PoORex Stores2.12. 2:04:00P13,3553,3933,370,00162 388USDNYQ33,37
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl2.12. 12:10:110,760,770,772,39439 826GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.12. 11:09:540,020,030,03-2,461 171 972GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.12. 12:00:08P4,865,995,380,004USDNYQ5,38
NP I PoOSabine Royalty Units2.12. 2:04:00P67,20124,0578,690,0024 936USDNYQ78,69
NP I PoOSan Juan Basin Units2.12. 2:04:00P5,216,505,640,00189 824USDNYQ5,64
NP I PoOSBM Offshore2.12. 12:31:4124,4024,4224,42-0,6549 580EURAEX24,58
NP I PoOSBO AG2.12. 12:29:4127,7027,8527,70-1,7718 889EURVIE28,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy2.12. 12:29:561,661,661,66-3,26908 016GBPLSE1,72
NP I PoOSchlumberger2.12. 12:29:04P36,3136,9936,740,38116USDNYQ36,60
NP I PoOSkotan2.12. 9:49:200,860,890,89-0,23394PLNWSE,89
NP I PoOSM Energy2.12. 11:59:28P19,7119,9919,700,00401USDNYQ19,70
NP I PoOSoco Intl2.12. 12:05:550,200,200,200,0089 087GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.12. 12:19:560,390,400,390,77271 903GBPLSE,39
NP I PoOSubsea 7 Depository Receipt1.12. 23:20:00P--19,10-1,092 847USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL193,30
NP I PoOSuncor Energy- ------CADTOR62,75
NP I PoOTarga Resources2.12. 12:11:35P170,06200,00177,150,271USDNYQ176,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,92
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech2.12. 2:04:00P7,648,207,710,001 320 264USDNYQ7,71
NP I PoOTGS Nopec Geo- ------NOKOSL87,80
NP I PoOTotal SA2.12. 12:30:3156,9957,0157,010,53693 525EURPAR56,71
NP I PoOTransocean2.12. 11:15:32P4,354,374,360,23601USDNYQ4,35
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil2.12. 12:26:430,060,060,06-5,0010 685 299GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy2.12. 11:58:16P176,66182,39180,44-0,0663USDNYQ180,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO2.12. 12:30:1218,4618,5018,471,48120 007EURGER18,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units2.12. 10:01:14P2,862,922,870,3510USDNYQ2,86
NP I PoOW&T Offshore2.12. 11:12:05P1,691,841,700,596USDNYQ1,69
NP I PoOWilliams Cos2.12. 10:30:02P60,5062,0061,09-0,576USDNYQ61,44
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc2.12. 2:04:00P9,3326,9823,310,00570 095USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP