Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312640,08
KB104010410,00
PKN82,2182,25-0,27
Msft-1,23
Nokia3,93,9051,62
IBM0,50
Mercedes-Benz Group AG51,2451,27-0,12
PFE-0,29
17.09.2025 9:18:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025
Energy Transfer LP (ETE, NY Consolidated)
Závěr k 16.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
17,58 0,23 0,04 7 957 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL716,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc17.9. 2:00:00--23,711,89250 724USDNSQ23,71
NP I PoOAltaGas- ------CADTOR41,06
NP I PoOAminex17.9. 9:07:020,020,020,020,00235 583GBPLSE,02
NP I PoOAnglo Pacific17.9. 9:11:270,760,770,770,44228GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,75
NP I PoOBaytex Energy- ------CADTOR3,58
NP I PoOBogdanka17.9. 9:11:1322,8522,9522,950,22131PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou17.9. 9:01:590,110,110,110,0025 766GBPLSE,11
NP I PoOBP17.9. 9:13:414,194,194,19-0,66455 294GBPLSE4,22
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,680,00840GBPLSE1,68
NP I PoOBP Preferred Stock16.9. 14:52:091,451,491,491,361 825GBPLSE1,47
NP I PoOCabot Oil17.9. 2:04:00--24,551,535 833 966USDNYQ24,55
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR110,34
NP I PoOCapri Ener RG17.9. 9:09:402,182,242,230,00974GBPLSE2,23
NP I PoOCdn Natural Rsc- ------CADTOR45,28
NP I PoOCenovus Energy- ------CADTOR24,17
NP I PoOCMB.TECH NV17.9. 9:13:507,917,947,91-1,0031 585EURBRU7,99
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy17.9. 9:13:402,452,502,491,225 245PLNWSE2,46
NP I PoOConocoPhillips17.9. 2:04:00--94,542,397 860 793USDNYQ94,54
NP I PoOCVR Energy17.9. 2:04:00--33,188,892 838 056USDNYQ33,18
NP I PoODaldrup & Soehne17.9. 9:02:2111,4011,8011,45-2,1435EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy17.9. 2:04:00--34,973,558 053 671USDNYQ34,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 2:04:00--12,71-0,311 686 193USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL14,29
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy17.9. 9:05:150,000,000,00-4,365 405 857GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,11
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR67,25
NP I PoOEnergy Transfer LP17.9. 2:04:00--17,580,237 957 411USDNYQ17,58
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units17.9. 2:04:00--31,770,062 873 872USDNYQ31,77
NP I PoOEnviTec Biogas17.9. 9:04:5718,2518,5018,50-0,2751EURGER18,45
NP I PoOEOG Resources17.9. 2:04:00--120,842,812 717 673USDNYQ120,84
NP I PoOEQT17.9. 2:04:00--49,95-0,0612 419 373USDNYQ49,95
NP I PoOEquinor ASA- ------NOKOSL241,60
NP I PoOEsso S A F17.9. 9:11:25101,10101,70101,50-0,291 221EURPAR101,80
NP I PoOEuropa Oil & Gas16.9. 16:49:220,010,010,011,521 262 595GBPLSE,01
NP I PoOExmar NV Ord Shs17.9. 9:02:109,789,999,950,51100EURBRU9,90
NP I PoOExxon Mobil17.9. 2:04:00--114,682,0717 208 044USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,67
NP I PoOFugro Br Rg17.9. 9:13:1610,5110,5410,520,2951 600EURAEX10,49
NP I PoOGalp Energia17.9. 9:13:4016,1216,1416,12-0,5216 260EURLIS16,21
NP I PoOGas Plus SpA- ------EURMIL5,36
NP I PoOGlobal Partners Units17.9. 2:04:00--51,151,6357 447USDNYQ51,15
NP I PoOGolar LNG17.9. 2:00:00--39,84-0,571 463 791USDNSQ39,84
NP I PoOGold Oil16.9. 16:56:260,000,000,003,609 888 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.9. 23:20:00--7,729,19339 159USDPNK7,72
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.9. 2:00:00--7,42-0,2782 317USDNSQ7,42
NP I PoOGulf Keystone Pt Rg17.9. 9:10:571,781,791,781,1329 146GBPLSE1,76
NP I PoOHalliburton17.9. 2:04:00--22,422,8912 890 725USDNYQ22,42
NP I PoOHarbour Ener Rg17.9. 9:14:002,182,182,18-1,00103 214GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol17.9. 2:04:00--6,371,761 103 552USDNYQ6,37
NP I PoOHell Petrol16.9. 16:25:018,398,408,390,06238 952EURATH8,39
NP I PoOHelmerich17.9. 2:04:00--21,774,111 343 726USDNYQ21,77
NP I PoOHunting17.9. 9:01:013,273,313,290,151 889GBPLSE3,28
NP I PoOChariot Oil16.9. 12:26:310,020,020,02-0,06409 198GBPLSE,02
NP I PoOChevron17.9. 2:04:00--159,541,428 011 032USDNYQ159,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,94
NP I PoOInpex Hldg Unsp ADR16.9. 23:20:00--18,140,6930 809USDPNK18,14
NP I PoOIofina16.9. 16:03:240,230,250,241,2563 146GBPLSE,24
NP I PoOKeyera- ------CADTOR45,16
NP I PoOKinder Morgan17.9. 2:04:00--27,21-0,5512 100 230USDNYQ27,21
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum17.9. 9:10:404,474,504,48-0,315 651SEKSTO4,49
NP I PoOMarathon17.9. 2:04:00--182,991,702 250 063USDNYQ182,99
NP I PoOMaurel Prom17.9. 9:13:084,864,874,87-0,335 304EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr17.9. 2:04:00--5,692,315 263USDNYQ5,69
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 23:20:00--4,29-0,2325 992USDPNK4,29
NP I PoOMOL-A Rg17.9. 9:02:21172,00179,00179,00-2,195CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 2:04:00--51,06-0,31816 995USDNYQ51,06
NP I PoOMurphy Oil17.9. 2:04:00--27,816,352 687 559USDNYQ27,81
NP I PoOMV Oil Units17.9. 2:04:00--6,060,8348 902USDNYQ6,06
NP I PoONeste Oil17.9. 8:18:4917,2717,3017,27-0,0672 695EURHEL17,28
NP I PoONeste Oil Depository Receipt16.9. 23:20:00--10,242,8737 683USDPNK10,24
NP I PoONewpark Resource17.9. 2:04:01--10,881,30388 629USDNYQ10,88
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt16.9. 23:20:00--6,930,14195 518USDPNK6,93
NP I PoONorth Europe Oil17.9. 2:04:00--5,27-1,5016 950USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,07
NP I PoONuVista Energy- ------CADTOR15,41
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental17.9. 2:04:00--47,765,0413 816 546USDNYQ47,76
NP I PoOOceaneering Intl17.9. 2:04:00--24,270,46579 590USDNYQ24,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.9. 2:04:00--5,752,50299 623USDNYQ5,75
NP I PoOOMV16.9. 11:49:091 111,501 124,501 112,000,000CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt16.9. 23:20:00--13,540,222 178USDPNK13,54
NP I PoOONICO16.9. 18:00:1413,6014,0014,000,00417PLNWSE14,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon17.9. 9:12:180,250,250,25-0,20431 563GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI17.9. 2:00:00--5,623,886 127 623USDNSQ5,62
NP I PoOPermian Basin Units17.9. 2:04:00--18,491,15110 395USDNYQ18,49
NP I PoOPetrel Resources16.9. 16:15:410,010,010,015,561 344 846GBPLSE,01
NP I PoOPetro Matad17.9. 9:02:040,010,010,01-0,5123 935GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 6617.9. 2:04:00--133,041,421 767 569USDNYQ133,04
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.9. 14:46:14468,75473,75473,600,000CZKPSE-KOBOS473,60
NP I PoOPrecision Dril Rg- ------CADTOR80,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,46
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources17.9. 2:04:00--35,892,254 231 015USDNYQ35,89
NP I PoORegal Petroleum17.9. 9:00:220,200,230,215,0010 000GBPLSE,22
NP I PoOReliance Indu Depository Receipt17.9. 9:11:4363,7063,9063,900,791 695USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,85
NP I PoORepsol YPF Depository Receipt16.9. 23:20:00--17,681,6136 552USDPNK17,68
NP I PoORex Stores17.9. 2:04:00--30,46-0,29288 304USDNYQ30,46
NP I PoORl Dutch Shell Rg17.9. 9:06:14745,00750,20754,700,815CZKPSE-KOBOS748,60
NP I PoORockhopper Expl17.9. 9:09:360,760,770,760,50279 349GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.9. 2:04:00--4,602,681 071 063USDNYQ4,60
NP I PoOSabine Royalty Units17.9. 2:04:00--76,58-0,2946 158USDNYQ76,58
NP I PoOSan Juan Basin Units17.9. 2:04:00--5,790,70123 818USDNYQ5,79
NP I PoOSBM Offshore17.9. 9:12:1621,6421,7021,66-0,096 962EURAEX21,68
NP I PoOSBO AG17.9. 9:06:0226,2026,3526,10-0,386 801EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy17.9. 9:13:091,631,641,63-0,8520 120GBPLSE1,65
NP I PoOSchlumberger17.9. 2:04:00--35,241,3520 804 839USDNYQ35,24
NP I PoOSkotan16.9. 18:00:520,890,920,890,0060 245PLNWSE,89
NP I PoOSM Energy17.9. 2:04:00--27,415,142 348 341USDNYQ27,41
NP I PoOSoco Intl16.9. 17:35:280,210,220,220,00233 268GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.9. 17:35:270,490,500,500,00613 208GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.9. 23:20:00--20,520,742 447USDPNK20,52
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,15
NP I PoOTarga Resources17.9. 2:04:00--162,94-0,241 463 017USDNYQ162,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,88
NP I PoOTC Energy Rg- ------CADTOR71,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,68
NP I PoOTetra Tech17.9. 2:04:00--4,951,23802 418USDNYQ4,95
NP I PoOTGS Nopec Geo- ------NOKOSL72,60
NP I PoOTotal SA17.9. 9:13:2352,3552,3652,36-0,1399 791EURPAR52,43
NP I PoOTransocean17.9. 2:04:00--3,474,8327 109 852USDNYQ3,47
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil17.9. 9:05:420,110,110,11-0,25129 061GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,06
NP I PoOValero Energy17.9. 2:04:00--162,643,222 920 638USDNYQ162,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO17.9. 9:12:4511,0611,1411,10-0,276 226EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units17.9. 2:04:00--2,893,9664 140USDNYQ2,89
NP I PoOW&T Offshore17.9. 2:04:00--1,814,021 161 137USDNYQ1,81
NP I PoOWilliams Cos17.9. 2:04:00--57,95-0,776 820 067USDNYQ57,95
NP I PoOWoodside Petrole Rg- ------AUDASX24,28
NP I PoOWorld Fuel Svc17.9. 2:04:00--26,032,40557 719USDNYQ26,03
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP