Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,4492,45-0,04
Msft479,21479,25-2,60
Nokia5,2745,28-1,20
IBM309,17309,44-0,38
Mercedes-Benz Group AG60,7260,75-0,57
PFE25,4325,440,41
10.12.2025 16:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 16:39:01
Energy Transfer LP (ETE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,55 -0,72 -0,12 37 923 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 16:38:5924,1024,4524,33-0,4716 212USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 15:00:060,010,010,01-1,173 387 091GBPLSE,01
NP I PoOAnglo Pacific10.12. 16:33:251,061,071,071,52395 246GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 16:38:5618,3218,4018,400,5554 279PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 16:39:250,100,100,11-9,485 124 313GBPLSE,12
NP I PoOBP10.12. 16:39:414,434,434,43-0,746 725 204GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 16:39:3026,7026,7126,70-0,58591 190USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 16:27:531,921,951,92-1,9415 696GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 16:40:282,692,722,69-0,3748 181PLNWSE2,70
NP I PoOConocoPhillips10.12. 16:40:0094,7094,7394,711,371 369 164USDNYQ93,43
NP I PoOCVR Energy10.12. 16:40:1531,4631,5231,49-3,0578 830USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 16:04:0119,2519,5519,35-2,761 899EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 16:40:0037,2937,3037,30-0,28981 814USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 16:39:3612,3912,4012,40-0,96201 749USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 15:55:060,000,000,00-1,9970 147 326GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 16:39:0116,5516,5616,55-0,722 373 503USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 16:40:5732,1432,1532,14-0,59622 785USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8018,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 16:40:58108,84108,93108,90-0,45803 622USDNYQ109,39
NP I PoOEQT10.12. 16:39:5557,6257,6357,61-1,561 450 122USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 16:36:050,020,020,020,474 991 176GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 14:53:2810,0010,2210,283,632 968EURBRU9,92
NP I PoOExxon Mobil10.12. 16:41:00119,16119,17119,160,773 681 162USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 16:40:548,528,538,52-2,57150 352EURAEX8,75
NP I PoOGalp Energia10.12. 16:40:4214,5114,5214,52-1,832 235 212EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 16:39:3342,2944,4944,370,50917USDNYQ44,15
NP I PoOGolar LNG10.12. 16:40:1537,8037,8637,84-1,6990 830USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 16:38:06--6,38-0,6720 416USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 15:49:5311,9111,9211,910,122 297USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 16:36:531,731,731,73-2,77911 968GBPLSE1,78
NP I PoOHalliburton10.12. 16:40:5928,6328,6428,640,201 966 037USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 16:40:172,022,032,02-1,24587 376GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 16:39:217,157,167,16-3,24243 506USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 16:39:3230,1730,2430,241,65209 224USDNYQ29,75
NP I PoOHunting10.12. 16:40:223,933,943,930,90174 428GBPLSE3,89
NP I PoOChariot Oil10.12. 15:32:150,010,020,012,492 519 719GBPLSE,01
NP I PoOChevron10.12. 16:40:00150,10150,11150,101,082 294 039USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 16:14:46--20,480,598 754USDPNK20,36
NP I PoOIofina10.12. 13:54:420,230,250,250,003 065GBPLSE,24
NP I PoOJohn Wood Group10.12. 16:31:060,240,240,241,211 711 850GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 16:39:5226,9426,9526,94-1,411 526 141USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 16:30:385,365,405,41-1,64999 384SEKSTO5,50
NP I PoOMarathon10.12. 16:41:00188,47188,83188,66-1,09454 884USDNYQ190,73
NP I PoOMaurel Prom10.12. 16:39:084,984,994,980,0853 127EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,784,680,59153USDNYQ4,65
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 16:40:2655,1555,2155,18-0,04206 357USDNYQ55,20
NP I PoOMurphy Oil10.12. 16:39:1832,1332,1932,13-1,38152 991USDNYQ32,58
NP I PoOMV Oil Units10.12. 16:34:301,181,201,20-6,5333 922USDNYQ1,28
NP I PoONeste Oil10.12. 15:43:5919,0519,0819,055,571 168 872EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 16:15:20--11,085,288 315USDPNK10,52
NP I PoONewpark Resource10.12. 16:40:0112,9312,9512,940,00172 004USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 16:19:43--7,360,205 961USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 16:29:4944,0044,1244,081,016 815EURPAR43,64
NP I PoONorth Europe Oil10.12. 15:30:016,196,406,310,642 349USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 16:39:5941,3441,3541,35-0,491 191 194USDNYQ41,55
NP I PoOOceaneering Intl10.12. 16:39:5827,1227,1727,19-1,1693 926USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 16:38:426,786,796,79-0,9548 063USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 16:20:59--13,73-0,623 006USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 16:37:050,200,200,20-2,916 921 827GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 16:39:546,166,176,17-2,451 648 390USDNSQ6,32
NP I PoOPermian Basin Units10.12. 16:36:3418,2618,4718,370,2547 175USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 16:37:080,010,010,0129,8824 981 858GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 16:40:16139,51139,75139,63-0,18148 999USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 16:39:5536,5436,5736,56-2,62659 517USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 16:31:0968,1068,3068,20-0,1529 565USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 16:36:39--18,900,0081 004USDPNK18,90
NP I PoORex Stores10.12. 16:39:5332,2732,5432,54-0,1530 957USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 16:41:000,820,830,82-5,9518 241 037GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 16:30:250,030,030,03-1,75942 687GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 16:40:555,795,805,80-1,02212 069USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 16:35:0471,0272,9971,300,696 917USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 16:39:136,086,136,130,8219 998USDNYQ6,08
NP I PoOSBM Offshore10.12. 16:36:4624,3024,3224,30-1,3893 691EURAEX24,64
NP I PoOSBO AG10.12. 16:13:1527,8028,0027,80-0,8918 439EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 16:34:571,691,691,69-2,19407 088GBPLSE1,73
NP I PoOSchlumberger10.12. 16:40:5838,6838,6938,691,021 827 256USDNYQ38,30
NP I PoOSkotan10.12. 16:08:070,780,820,78-5,7829 434PLNWSE,83
NP I PoOSM Energy10.12. 16:39:4819,5319,5619,55-1,71367 869USDNYQ19,89
NP I PoOSoco Intl10.12. 16:00:540,200,200,20-2,44101 808GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 16:33:460,390,400,392,00323 875GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 15:33:47--19,33-1,78418USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 16:40:01183,75183,92183,840,08334 366USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 16:38:578,698,708,70-1,75473 255USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 16:39:5855,9956,0056,00-0,901 153 912EURPAR56,51
NP I PoOTransocean10.12. 16:40:454,184,194,19-5,8410 356 546USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 16:40:540,060,060,06-5,104 302 667GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 16:39:43172,41172,72172,50-1,61322 716USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 16:39:1719,5119,6319,517,97196 425EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 16:31:262,922,942,940,584 017USDNYQ2,92
NP I PoOW&T Offshore10.12. 16:39:341,731,741,74-3,61227 136USDNYQ1,80
NP I PoOWilliams Cos10.12. 16:39:5860,7460,7660,74-1,32920 276USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 16:34:5523,8623,9023,88-1,6198 506USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP