Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft-0,53
Nokia5,75,8-0,96
IBM-2,79
Mercedes-Benz Group AG58,7758,8-1,75
PFE0,08
18.11.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025
Energy Transfer LP (ETE, NY Consolidated)
Závěr k 17.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
16,94 -0,41 -0,07 175 977 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc18.11. 2:00:00--24,25-2,92341 035USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 16:49:510,020,020,02-1,602 168 743GBPLSE,02
NP I PoOAnglo Pacific17.11. 17:35:050,880,920,92-0,43176 785GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 17:59:5920,6020,5020,65-0,2416 627PLNWSE20,65
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 17:35:070,100,120,10-0,97902 798GBPLSE,10
NP I PoOBP17.11. 17:35:184,584,704,640,6120 410 364GBPLSE4,64
NP I PoOBP Preferred Stock17.11. 12:52:501,511,531,50-1,58524GBPLSE1,52
NP I PoOBP Preferred Stock17.11. 11:27:211,641,661,63-0,01517GBPLSE1,65
NP I PoOCabot Oil18.11. 2:04:00--25,97-1,407 261 668USDNYQ25,97
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR116,63
NP I PoOCapri Ener RG17.11. 17:35:252,002,002,002,367 792GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV17.11. 17:35:048,508,708,531,43146 118EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 17:59:592,492,502,49-0,4043 321PLNWSE2,49
NP I PoOConocoPhillips18.11. 2:04:00--88,72-2,908 610 848USDNYQ88,72
NP I PoOCVR Energy18.11. 2:04:00--36,29-2,21926 636USDNYQ36,29
NP I PoODaldrup & Soehne17.11. 16:42:5716,6017,0016,90-0,291 861EURGER16,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy18.11. 2:04:00--35,07-2,156 735 714USDNYQ35,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 2:04:00--13,58-0,661 632 373USDNYQ13,58
NP I PoODN Oljeselskap- ------NOKOSL15,58
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 17:35:040,000,000,001,45272 153 268GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,11
NP I PoOEnergy Transfer LP18.11. 2:04:00--16,94-0,4111 808 123USDNYQ16,94
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.11. 2:04:00--31,75-1,583 487 934USDNYQ31,75
NP I PoOEnviTec Biogas17.11. 17:36:0419,9520,0019,954,452 371EURGER19,95
NP I PoOEOG Resources18.11. 2:04:00--109,48-0,833 410 872USDNYQ109,48
NP I PoOEQT18.11. 2:04:00--59,04-1,447 681 886USDNYQ59,04
NP I PoOEquinor ASA- ------NOKOSL246,80
NP I PoOEsso S A F17.11. 17:35:2550,1551,5051,057,6163 873EURPAR51,05
NP I PoOEuropa Oil & Gas17.11. 17:22:530,020,020,02-6,784 216 629GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 17:35:2510,6010,8010,720,941 685EURBRU10,72
NP I PoOExxon Mobil18.11. 2:04:00--117,68-1,3516 034 860USDNYQ117,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 17:35:098,428,608,530,06316 756EURAEX8,53
NP I PoOGalp Energia17.11. 17:35:2518,3718,5018,440,90959 438EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units18.11. 2:04:00--42,30-2,6732 986USDNYQ42,30
NP I PoOGolar LNG18.11. 2:00:00--37,27-2,87987 988USDNSQ37,27
NP I PoOGold Oil17.11. 14:09:060,000,000,00-0,4710 064 377GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 23:20:00--5,72-0,69810 522USDPNK5,72
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island18.11. 2:00:00--11,780,08172 099USDNSQ11,78
NP I PoOGulf Keystone Pt Rg17.11. 17:35:191,822,001,823,87674 973GBPLSE1,82
NP I PoOHalliburton18.11. 2:04:00--26,62-2,498 263 623USDNYQ26,62
NP I PoOHarbour Ener Rg17.11. 17:35:072,352,882,381,021 854 155GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.11. 2:04:00--6,42-5,031 453 592USDNYQ6,42
NP I PoOHell Petrol17.11. 16:25:048,208,208,200,99463 687EURATH8,20
NP I PoOHelmerich18.11. 2:04:00--27,61-0,792 902 712USDNYQ27,61
NP I PoOHunting17.11. 17:35:173,503,693,691,66407 700GBPLSE3,69
NP I PoOChariot Oil17.11. 16:23:310,020,020,02-2,62326 909GBPLSE,02
NP I PoOChevron18.11. 2:04:00--154,82-1,788 744 980USDNYQ154,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR138,72
NP I PoOInpex Hldg Unsp ADR17.11. 23:20:00--20,36-1,2317 889USDPNK20,36
NP I PoOIofina17.11. 16:24:180,210,210,221,42316GBPLSE,21
NP I PoOJohn Wood Group17.11. 17:35:030,160,300,22-1,8711 234 696GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.11. 2:04:00--27,14-1,0214 176 290USDNYQ27,14
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.11. 18:00:114,194,264,22-2,13266 058SEKSTO4,22
NP I PoOMarathon18.11. 2:04:00--195,97-2,011 984 010USDNYQ195,97
NP I PoOMaurel Prom17.11. 17:35:055,015,035,032,13111 257EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.11. 2:04:00--4,530,042 450USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt17.11. 23:20:00--4,52-2,1640 735USDPNK4,52
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 2:04:00--52,80-0,771 263 968USDNYQ52,80
NP I PoOMurphy Oil18.11. 2:04:00--29,49-3,182 002 088USDNYQ29,49
NP I PoOMV Oil Units18.11. 2:04:00--2,73-31,92749 665USDNYQ2,73
NP I PoONeste Oil17.11. 17:00:1117,9718,0017,93-2,08853 031EURHEL17,93
NP I PoONeste Oil Depository Receipt17.11. 23:20:00--10,29-2,059 309USDPNK10,29
NP I PoONewpark Resource18.11. 2:04:00--11,66-2,43866 208USDNYQ11,66
NP I PoONorsk Hydro ASA- ------NOKOSL72,34
NP I PoONorsk Hydro ASA Depository Receipt17.11. 23:20:00--7,13-1,8640 541USDPNK7,13
NP I PoONorth Europe Oil18.11. 2:04:00--6,211,6466 344USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,89
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental18.11. 2:04:00--41,69-2,508 093 918USDNYQ41,69
NP I PoOOceaneering Intl18.11. 2:04:00--23,57-1,551 366 820USDNYQ23,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.11. 2:04:00--6,11-3,02462 604USDNYQ6,11
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt17.11. 23:20:00--14,07-1,649 305USDPNK14,07
NP I PoOONICO17.11. 17:59:2110,3010,5010,505,5328PLNWSE10,50
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 17:35:290,210,310,241,264 070 387GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.11. 2:00:00--5,79-3,188 917 633USDNSQ5,79
NP I PoOPermian Basin Units18.11. 2:04:00--18,98-7,14148 648USDNYQ18,98
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad17.11. 17:14:120,010,010,010,544 968 049GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6618.11. 2:04:00--136,65-3,982 813 228USDNYQ136,65
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR81,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,38
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.11. 2:04:00--38,15-0,212 921 168USDNYQ38,15
NP I PoORegal Petroleum17.11. 10:23:300,160,170,179,602 997GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 17:35:2265,0074,7068,20-0,4442 975USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,94
NP I PoORepsol YPF Depository Receipt17.11. 23:20:00--19,57-0,8650 756USDPNK19,57
NP I PoORex Stores18.11. 2:04:00--32,16-3,22115 121USDNYQ32,16
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 17:35:200,500,920,824,043 073 415GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.11. 2:04:00--5,24-2,961 526 183USDNYQ5,24
NP I PoOSabine Royalty Units18.11. 2:04:00--76,95-2,6828 828USDNYQ76,95
NP I PoOSan Juan Basin Units18.11. 2:04:00--6,01-6,68301 982USDNYQ6,01
NP I PoOSBM Offshore17.11. 17:35:1524,5825,0024,76-0,32331 704EURAEX24,76
NP I PoOSBO AG17.11. 17:50:0028,3528,4528,50-0,8725 641EURVIE28,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 17:35:072,022,192,161,171 270 288GBPLSE2,16
NP I PoOSchlumberger18.11. 2:04:00--35,80-3,0910 775 748USDNYQ35,80
NP I PoOSkotan17.11. 17:59:590,890,910,89-1,54119PLNWSE,89
NP I PoOSM Energy18.11. 2:04:00--18,39-2,542 330 149USDNYQ18,39
NP I PoOSoco Intl17.11. 17:35:250,190,210,20-0,4994 171GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 17:35:050,460,480,461,77185 049GBPLSE,46
NP I PoOSubsea 7 Depository Receipt17.11. 23:20:00--18,65-0,5021 548USDPNK18,65
NP I PoOSubsea 7 SA- ------NOKOSL188,50
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources18.11. 2:04:00--168,32-2,761 502 216USDNYQ168,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,12
NP I PoOTetra Tech18.11. 2:04:00--7,51-2,471 793 131USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL95,30
NP I PoOTotal SA17.11. 17:37:4656,4056,6756,530,532 660 776EURPAR56,53
NP I PoOTransocean18.11. 2:04:00--4,081,7549 373 407USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.11. 17:35:060,080,090,09-0,11958 368GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.11. 2:04:00--178,40-1,853 014 842USDNYQ178,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 17:36:2116,4716,5816,58-3,4968 146EURGER16,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.11. 2:04:00--2,990,3469 895USDNYQ2,99
NP I PoOW&T Offshore18.11. 2:04:00--1,88-2,08775 656USDNYQ1,88
NP I PoOWilliams Cos18.11. 2:04:00--59,91-1,776 198 449USDNYQ59,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc18.11. 2:04:00--23,84-4,681 003 645USDNYQ23,84
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP