Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft0,70
Nokia5,6845,802-1,75
IBM2,59
Mercedes-Benz Group AG58,8558,87-0,88
PFE-0,93
16.01.2026 23:35:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 21:59:16
Energy Transfer LP (ETE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,33 -0,77 -0,14 229 817 835
After-hours16.01.2026 23:35:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
17,34 - - -0,63 -0,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL810,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc16.1. 23:34:30A--24,340,04348 193USDNSQ24,33
NP I PoOAltaGas- ------CADTOR40,95
NP I PoOAminex16.1. 17:21:420,020,020,026,481 044 380GBPLSE,02
NP I PoOARC Resources- ------CADTOR23,25
NP I PoOBogdanka16.1. 18:03:0320,2020,3520,402,4168 076PLNWSE19,92
NP I PoOBorders and Sou16.1. 17:35:170,080,090,09-6,086 112 800GBPLSE,09
NP I PoOBP16.1. 17:35:274,404,404,400,5427 131 009GBPLSE4,38
NP I PoOBP Preferred Stock16.1. 9:04:221,631,651,660,00555GBPLSE1,64
NP I PoOBP Preferred Stock16.1. 15:15:211,511,531,500,0412 565GBPLSE1,52
NP I PoOCabot Oil16.1. 23:32:07A--25,66-0,0819 192 160USDNYQ25,73
NP I PoOCadogan Petrol16.1. 14:39:550,040,040,04-7,276 785GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR156,85
NP I PoOCapri Ener RG16.1. 17:35:132,262,272,26-0,4430 245GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR47,44
NP I PoOCenovus Energy- ------CADTOR25,15
NP I PoOCMB.TECH NV16.1. 17:38:4610,0010,1010,063,18225 943EURBRU9,75
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy16.1. 18:03:042,902,972,90-1,6953 254PLNWSE2,95
NP I PoOConocoPhillips16.1. 23:33:05A--98,00-0,758 932 352USDNYQ98,93
NP I PoOCVR Energy16.1. 23:19:46A--23,39-4,121 214 298USDNYQ24,30
NP I PoODaldrup & Soehne16.1. 15:38:3018,0518,3518,20-1,362 387EURGER18,45
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL270,30
NP I PoODevon Energy16.1. 23:31:02A--36,26-0,339 207 261USDNYQ36,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.1. 23:20:19A--13,13-0,152 017 757USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL15,87
NP I PoOEcora Royalties Plc16.1. 17:35:151,301,301,30-1,22652 090GBPLSE1,31
NP I PoOEGPI Firecreek16.1. 23:20:00A--0,000,0010 001USDPNK,00
NP I PoOEmpyrean Energy16.1. 17:08:230,000,000,00-11,1171 889 321GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,08
NP I PoOEnergy Transfer LP16.1. 23:35:35A--17,34-0,6314 740 550USDNYQ17,46
NP I PoOENI- ------EURMIL16,44
NP I PoOEnterprise Prodt Units16.1. 23:25:05A--33,000,864 963 273USDNYQ32,62
NP I PoOEnviTec Biogas16.1. 17:29:0717,2517,7517,40-3,872 280EURGER18,40
NP I PoOEOG Resources16.1. 23:16:11A--105,32-2,505 647 625USDNYQ108,02
NP I PoOEQT16.1. 23:32:31A--50,601,2410 115 990USDNYQ49,92
NP I PoOEquinor ASA- ------NOKOSL247,40
NP I PoOEuropa Oil & Gas16.1. 15:33:560,020,020,020,061 824 977GBPLSE,02
NP I PoOExmar NV Ord Shs16.1. 15:17:059,849,989,97-0,101 045EURBRU9,98
NP I PoOExxon Mobil16.1. 23:35:04A--129,970,5916 522 235USDNYQ129,13
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR15,48
NP I PoOFugro Br Rg16.1. 17:36:209,469,609,53-0,73373 467EURAEX9,60
NP I PoOGalp Energia16.1. 17:35:0516,0716,2616,150,121 929 283EURLIS16,13
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units16.1. 23:05:00A--44,36-2,1230 183USDNYQ45,32
NP I PoOGolar LNG16.1. 23:22:53A--39,600,18853 622USDNSQ39,53
NP I PoOGold Oil16.1. 17:35:070,000,000,000,8134 624 584GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.1. 23:20:00A--8,09-2,18225 696USDPNK8,27
NP I PoOGulf Island16.1. 23:23:11A--12,100,0094 280USDNSQ12,00
NP I PoOGulf Keystone Pt Rg16.1. 17:35:271,861,871,862,19475 946GBPLSE1,82
NP I PoOHalliburton16.1. 23:35:11A--32,56-0,6410 399 256USDNYQ32,78
NP I PoOHarbour Ener Rg16.1. 17:35:282,122,122,122,021 961 877GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol16.1. 23:34:11A--7,09-1,531 094 235USDNYQ7,20
NP I PoOHell Petrol16.1. 16:25:018,868,878,870,40339 446EURATH8,83
NP I PoOHelmerich16.1. 23:29:44A--32,380,34945 505USDNYQ32,27
NP I PoOHunting16.1. 17:35:274,104,114,10-1,68403 692GBPLSE4,17
NP I PoOChariot Oil16.1. 16:40:410,020,020,020,451 093 130GBPLSE,02
NP I PoOChevron16.1. 23:35:49A--166,260,069 718 640USDNYQ166,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR133,89
NP I PoOInpex Hldg Unsp ADR16.1. 23:20:00A--20,16-1,1238 555USDPNK20,39
NP I PoOIofina16.1. 16:58:020,270,280,28-1,14218 347GBPLSE,28
NP I PoOJohn Wood Group16.1. 17:35:190,260,260,26-0,384 239 293GBPLSE,26
NP I PoOKinder Morgan16.1. 23:35:41A--27,962,0114 247 423USDNYQ27,41
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum16.1. 18:00:004,985,045,01-0,30445 620SEKSTO5,03
NP I PoOMarathon16.1. 23:33:49A--175,63-1,101 627 212USDNYQ177,59
NP I PoOMaurel Prom16.1. 17:36:116,186,306,274,33304 978EURPAR6,01
NP I PoOMesa Royalty Tr16.1. 23:05:00A--4,341,8812 169USDNYQ4,26
NP I PoOMOL Magyar Olaj Depository Receipt16.1. 23:20:00A--5,331,3359 341USDPNK5,26
NP I PoOMOL-A Rg16.1. 9:00:26--217,400,65100CZKPSE-KOBOS217,40
NP I PoOMPLX LP, Unit, New York Stock Exchange16.1. 23:33:06A--56,701,091 002 213USDNYQ55,97
NP I PoOMurphy Oil16.1. 23:16:20A--33,920,712 411 096USDNYQ33,68
NP I PoOMV Oil Units16.1. 23:30:18A--1,81-20,72713 980USDNYQ2,22
NP I PoONeste Oil16.1. 17:00:0020,1620,1720,20-1,701 725 300EURHEL20,55
NP I PoONeste Oil Depository Receipt16.1. 23:20:00A--11,65-1,8528 622USDPNK11,87
NP I PoONewpark Resource16.1. 23:16:19A--13,931,09669 653USDNYQ13,78
NP I PoONorsk Hydro ASA- ------NOKOSL84,90
NP I PoONorsk Hydro ASA Depository Receipt16.1. 23:20:00A--8,37-0,2450 228USDPNK8,39
NP I PoONorth Atlantic Energies16.1. 17:35:1944,2045,5045,500,353 941EURPAR45,34
NP I PoONorth Europe Oil16.1. 23:05:00A--8,520,12131 984USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL422,50
NP I PoONuVista Energy- ------CADTOR18,46
NP I PoOObsidian Energy Rg- ------CADTOR8,86
NP I PoOOccidental16.1. 23:35:00A--42,70-1,0911 053 557USDNYQ43,17
NP I PoOOceaneering Intl16.1. 23:33:07A--27,280,74789 012USDNYQ27,07
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.1. 23:16:16A--8,18-0,12610 191USDNYQ8,19
NP I PoOOMV15.1. 9:10:10--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOMV Depository Receipt16.1. 23:20:00A--14,410,634 843USDPNK14,32
NP I PoOONICO16.1. 18:02:2716,0016,5016,500,005PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX10,67
NP I PoOPantheon16.1. 17:35:160,070,070,07-0,7133 323 770GBPLSE,07
NP I PoOPatterson UTI16.1. 23:22:59A--7,160,5610 540 164USDNSQ7,11
NP I PoOPermian Basin Units16.1. 23:05:00A--18,621,2039 415USDNYQ18,40
NP I PoOPetrel Resources16.1. 10:49:150,010,010,01-2,49961GBPLSE,01
NP I PoOPetro Matad16.1. 17:35:090,010,010,012,384 472 785GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR22,55
NP I PoOPhillips 6616.1. 23:26:20A--138,36-1,242 436 672USDNYQ140,01
NP I PoOPilgrim Petroleu31.12. 23:20:00A--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN16.1. 15:27:55--570,200,6989CZKPSE-KOBOS570,20
NP I PoOPrecision Dril Rg- ------CADTOR103,36
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,91
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.1. 23:22:45A--34,412,412 808 037USDNYQ33,60
NP I PoORegal Petroleum16.1. 14:47:090,160,160,160,0013 592GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.1. 17:35:1157,5074,7064,40-1,98128 562USDLIB65,70
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt16.1. 23:24:42A--18,52-0,551 347 035USDPNK18,26
NP I PoORex Stores16.1. 23:16:21A--33,59-0,44193 291USDNYQ33,74
NP I PoORl Dutch Shell Rg16.1. 9:00:24--796,000,132CZKPSE-KOBOS796,00
NP I PoORockhopper Expl16.1. 17:35:170,700,700,704,482 200 828GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.1. 16:36:310,030,030,03-1,54386 699GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.1. 23:16:23A--6,13-0,971 475 154USDNYQ6,19
NP I PoOSabine Royalty Units16.1. 23:05:00A--67,49-0,8729 115USDNYQ68,08
NP I PoOSan Juan Basin Units16.1. 23:05:00A--5,85-1,85247 542USDNYQ5,96
NP I PoOSBM Offshore16.1. 17:35:0927,9028,8028,761,77648 267EURAEX28,26
NP I PoOSBO AG16.1. 17:50:0032,2032,3032,20-4,59118 770EURVIE33,75
NP I PoOSerica Energy16.1. 17:35:052,032,042,032,221 480 445GBPLSE1,99
NP I PoOSchlumberger16.1. 23:35:58A--46,750,3417 365 027USDNYQ46,57
NP I PoOSkotan16.1. 18:03:040,770,780,78-1,7644 033PLNWSE,79
NP I PoOSM Energy16.1. 23:29:45A--18,28-0,712 804 905USDNYQ18,34
NP I PoOSoco Intl16.1. 17:35:280,220,220,222,37106 282GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.1. 17:35:110,450,450,453,93294 654GBPLSE,43
NP I PoOSubsea 7 Depository Receipt16.1. 23:20:00A--22,161,222 479USDPNK21,89
NP I PoOSubsea 7 SA- ------NOKOSL221,00
NP I PoOSuncor Energy- ------CADTOR68,05
NP I PoOTarga Resources16.1. 23:16:31A--185,351,881 245 927USDNYQ181,93
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech16.1. 23:34:26A--11,80-0,432 300 937USDNYQ11,62
NP I PoOTGS Nopec Geo- ------NOKOSL97,95
NP I PoOTotal SA16.1. 17:36:5956,6656,8256,800,113 614 175EURPAR56,74
NP I PoOTransocean16.1. 23:35:15A--4,25-2,5320 304 765USDNYQ4,34
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil16.1. 17:35:020,070,070,070,009 656 206GBPLSE,07
NP I PoOValero Energy16.1. 23:35:00A--182,76-0,612 333 928USDNYQ184,58
NP I PoOVERBIO16.1. 17:35:2725,7625,7825,72-1,0096 238EURGER25,98
NP I PoOVOC Energy Units16.1. 23:05:00A--2,96-0,3431 457USDNYQ2,97
NP I PoOW&T Offshore16.1. 23:05:00A--1,81-2,161 174 030USDNYQ1,85
NP I PoOWilliams Cos16.1. 23:27:22A--61,982,098 926 795USDNYQ60,29
NP I PoOWoodside Petrole Rg- ------AUDASX24,02
NP I PoOWorld Fuel Svc16.1. 23:16:29A--27,60-1,641 154 433USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP