Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft0,40
Nokia5,7285,80,40
IBM0,33
Mercedes-Benz Group AG59,2859,31-0,24
PFE-1,31
24.12.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025
Energy Transfer LP (ETE, NY Consolidated)
Závěr k 23.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
16,36 0,37 0,06 218 692 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc24.12. 2:00:00--23,520,73205 821USDNSQ23,52
NP I PoOAltaGas- ------CADTOR42,17
NP I PoOAminex24.12. 9:01:430,020,020,022,425 176GBPLSE,02
NP I PoOAnglo Pacific24.12. 9:00:261,121,141,140,883 499GBPLSE1,13
NP I PoOBogdanka23.12. 18:00:1617,8017,8617,801,25171 967PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 17:35:040,100,100,100,001 304 681GBPLSE,10
NP I PoOBP24.12. 9:04:584,324,324,320,97369 037GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,520,161 968GBPLSE1,52
NP I PoOCabot Oil24.12. 2:04:00--25,981,805 594 384USDNYQ25,98
NP I PoOCadogan Petrol23.12. 13:12:470,040,050,04-4,1213 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,14
NP I PoOCameco- ------CADTOR127,93
NP I PoOCapri Ener RG24.12. 9:00:551,931,981,940,071 288GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR44,96
NP I PoOCenovus Energy- ------CADTOR22,97
NP I PoOCMB.TECH NV24.12. 9:00:098,018,078,02-0,622 823EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 18:00:172,602,612,60-3,35285 931PLNWSE2,60
NP I PoOConocoPhillips24.12. 2:04:00--92,73-0,625 671 129USDNYQ92,73
NP I PoOCVR Energy24.12. 2:04:00--26,29-1,201 303 108USDNYQ26,29
NP I PoODaldrup & Soehne23.12. 17:35:1819,2019,5519,200,001 167EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy24.12. 2:04:00--36,34-0,254 609 915USDNYQ36,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.12. 2:04:00--12,10-0,821 480 738USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL15,40
NP I PoOEGPI Firecreek23.12. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy24.12. 9:00:070,000,000,002,0055 000GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR64,99
NP I PoOEnergy Transfer LP24.12. 2:04:00--16,360,3713 912 826USDNYQ16,36
NP I PoOENI- ------EURMIL15,96
NP I PoOEnterprise Prodt Units24.12. 2:04:00--32,120,252 818 146USDNYQ32,12
NP I PoOEnviTec Biogas23.12. 17:30:0816,9017,4017,40-0,85623EURGER17,40
NP I PoOEOG Resources24.12. 2:04:00--103,990,552 334 825USDNYQ103,99
NP I PoOEQT24.12. 2:04:00--54,521,916 385 146USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL232,00
NP I PoOEuropa Oil & Gas24.12. 9:00:250,020,020,020,0026 181GBPLSE,02
NP I PoOExmar NV Ord Shs24.12. 9:00:199,9310,129,93-0,9015EURBRU10,02
NP I PoOExxon Mobil24.12. 2:04:00--119,421,0712 567 630USDNYQ119,42
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOFugro Br Rg24.12. 9:04:198,358,388,350,068 792EURAEX8,35
NP I PoOGalp Energia24.12. 9:02:2614,3514,3714,36-0,285 001EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units24.12. 2:04:00--43,150,8226 069USDNYQ43,15
NP I PoOGolar LNG24.12. 2:00:00--37,26-0,08543 981USDNSQ37,26
NP I PoOGold Oil24.12. 9:03:040,000,000,0010,93381 970GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 23:20:00--7,752,24770 797USDPNK7,75
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island24.12. 2:00:00--11,930,0045 560USDNSQ11,93
NP I PoOGulf Keystone Pt Rg24.12. 9:00:211,731,751,750,689 851GBPLSE1,74
NP I PoOHalliburton24.12. 2:04:00--28,17-0,074 505 337USDNYQ28,17
NP I PoOHarbour Ener Rg24.12. 9:04:191,991,991,990,1811 352GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol24.12. 2:04:00--6,31-1,871 138 380USDNYQ6,31
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,50
NP I PoOHelmerich24.12. 2:04:00--28,09-0,64764 562USDNYQ28,09
NP I PoOHunting24.12. 9:00:083,603,653,620,07505GBPLSE3,62
NP I PoOChariot Oil23.12. 17:35:180,020,020,020,002 563 688GBPLSE,02
NP I PoOChevron24.12. 2:04:00--150,510,474 663 665USDNYQ150,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,66
NP I PoOInpex Hldg Unsp ADR23.12. 23:20:00--20,500,3878 325USDPNK20,50
NP I PoOIofina24.12. 9:04:420,240,250,25-0,16134GBPLSE,25
NP I PoOJohn Wood Group24.12. 9:00:290,240,240,24-0,593GBPLSE,24
NP I PoOKinder Morgan24.12. 2:04:00--27,281,458 517 860USDNYQ27,28
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum23.12. 18:00:004,834,874,840,621 197 785SEKSTO4,84
NP I PoOMarathon24.12. 2:04:00--166,400,992 380 588USDNYQ166,40
NP I PoOMaurel Prom24.12. 9:01:594,934,954,940,324 407EURPAR4,92
NP I PoOMesa Royalty Tr24.12. 2:04:00--4,14-0,249 670USDNYQ4,14
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 23:20:00--4,400,4614 949USDPNK4,40
NP I PoOMOL-A Rg23.12. 14:30:59--183,300,00155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange24.12. 2:04:00--53,990,43847 348USDNYQ53,99
NP I PoOMurphy Oil24.12. 2:04:00--31,36-1,071 178 597USDNYQ31,36
NP I PoOMV Oil Units24.12. 2:04:00--1,221,67275 821USDNYQ1,22
NP I PoONeste Oil23.12. 17:00:0018,8218,8518,891,07652 981EURHEL18,89
NP I PoONeste Oil Depository Receipt23.12. 23:20:00--11,222,5120 098USDPNK11,22
NP I PoONewpark Resource24.12. 2:04:00--12,22-0,89385 338USDNYQ12,22
NP I PoONorsk Hydro ASA- ------NOKOSL77,88
NP I PoONorsk Hydro ASA Depository Receipt23.12. 23:20:00--7,801,04113 758USDPNK7,80
NP I PoONorth Atlantic Energies24.12. 9:00:0642,5243,0643,001,22159EURPAR42,48
NP I PoONorth Europe Oil24.12. 2:04:00--6,482,2142 072USDNYQ6,48
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,75
NP I PoOObsidian Energy Rg- ------CADTOR8,12
NP I PoOOccidental24.12. 2:04:00--40,10-0,427 796 413USDNYQ40,10
NP I PoOOceaneering Intl24.12. 2:04:00--24,46-1,53803 570USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.12. 2:04:00--6,90-0,58591 777USDNYQ6,90
NP I PoOOMV23.12. 16:02:37--1 146,500,00903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt23.12. 23:20:00--13,991,527 857USDPNK13,99
NP I PoOONICO23.12. 17:59:4110,0010,309,90-3,8870PLNWSE9,90
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.12. 9:04:590,100,100,101,36693 630GBPLSE,10
NP I PoOPatterson UTI24.12. 2:00:00--5,900,176 636 269USDNSQ5,90
NP I PoOPermian Basin Units24.12. 2:04:00--17,16-0,8141 030USDNYQ17,16
NP I PoOPetrel Resources24.12. 9:00:290,010,010,010,00179 032GBPLSE,01
NP I PoOPetro Matad23.12. 17:25:470,010,010,013,812 146 562GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,13
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,99
NP I PoOPeyto- ------CADTOR22,88
NP I PoOPhillips 6624.12. 2:04:00--129,120,101 708 191USDNYQ129,12
NP I PoOPilgrim Petroleu22.12. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,000,00295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR94,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.12. 2:04:00--35,933,162 198 861USDNYQ35,93
NP I PoORegal Petroleum23.12. 17:35:000,150,180,150,00105 071GBPLSE,15
NP I PoOReliance Indu Depository Receipt24.12. 9:04:2269,5069,6069,60-1,003 442USDLIB70,30
NP I PoORepsol YPF- ------EURMCE15,78
NP I PoORepsol YPF Depository Receipt23.12. 23:20:00--18,69-0,2744 627USDPNK18,69
NP I PoORex Stores24.12. 2:04:00--34,33-0,09209 435USDNYQ34,33
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,000,0025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl24.12. 9:04:110,720,730,730,6324 089GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.12. 9:04:260,030,030,03-7,80107 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.12. 2:04:00--5,45-1,982 371 569USDNYQ5,45
NP I PoOSabine Royalty Units24.12. 2:04:00--68,730,7626 945USDNYQ68,73
NP I PoOSan Juan Basin Units24.12. 2:04:00--5,401,69139 515USDNYQ5,40
NP I PoOSBM Offshore24.12. 9:04:5124,5224,5624,52-0,168 088EURAEX24,56
NP I PoOSBO AG23.12. 17:50:0026,8026,9026,90-0,1933 889EURVIE26,90
NP I PoOSerica Energy24.12. 9:00:221,721,741,730,514 000GBPLSE1,72
NP I PoOSchlumberger24.12. 2:04:00--38,20-0,347 930 344USDNYQ38,20
NP I PoOSkotan23.12. 18:00:170,770,790,77-5,9065 692PLNWSE,77
NP I PoOSM Energy24.12. 2:04:00--18,88-0,582 411 916USDNYQ18,88
NP I PoOSoco Intl23.12. 17:22:170,190,200,19-1,8915 130GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 17:35:190,380,390,390,00258 901GBPLSE,39
NP I PoOSubsea 7 Depository Receipt23.12. 23:20:00--20,54-0,121 880USDPNK20,54
NP I PoOSubsea 7 SA- ------NOKOSL205,00
NP I PoOSuncor Energy- ------CADTOR59,09
NP I PoOTarga Resources24.12. 2:04:00--184,791,17770 942USDNYQ184,79
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,04
NP I PoOTetra Tech24.12. 2:04:00--9,380,541 357 838USDNYQ9,38
NP I PoOTGS Nopec Geo- ------NOKOSL88,50
NP I PoOTotal SA24.12. 9:04:5756,2856,3356,330,8662 360EURPAR55,85
NP I PoOTransocean24.12. 2:04:00--4,030,5027 081 436USDNYQ4,03
NP I PoOTrican Well Svc- ------CADTOR5,89
NP I PoOTullow Oil24.12. 9:03:590,060,060,062,9745 134GBPLSE,06
NP I PoOValero Energy24.12. 2:04:00--164,770,751 971 197USDNYQ164,77
NP I PoOVERBIO23.12. 17:35:2219,5219,6919,52-1,5690 434EURGER19,52
NP I PoOVOC Energy Units24.12. 2:04:00--2,750,7354 983USDNYQ2,75
NP I PoOW&T Offshore24.12. 2:04:00--1,66-1,19854 820USDNYQ1,66
NP I PoOWilliams Cos24.12. 2:04:00--59,751,416 099 234USDNYQ59,75
NP I PoOWoodside Petrole Rg- ------AUDASX23,27
NP I PoOWorld Fuel Svc24.12. 2:04:00--23,360,30496 688USDNYQ23,36
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP