Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ846,5848,50,18
KB860862-0,86
PKN67,1367,150,37
Msft400,6400,97-2,00
Nokia3,37753,3815-1,16
IBM167,5167,89-8,80
Mercedes-Benz Group AG73,573,52-0,70
PFE26,2526,26-0,04
25.04.2024 14:11:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Energy Transfer Units (ETE, NY Consolidated)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
15,87 -0,19 -0,03 8 505 301
Premarket25.04.2024 14:06:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
15,85 15,85 15,88 -0,13 -0,02 4 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Transfer Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL605,00
NP I PoOAker Kvaerner- ------NOKOSL13,72
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc25.4. 13:01:49P21,0521,0521,05-0,61261USDNSQ21,18
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex25.4. 14:05:000,010,010,017,383 503 272GBPLSE,01
NP I PoOAnglo Pacific25.4. 14:00:160,800,800,800,78209 627GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,23
NP I PoOBaytex Energy- ------CADTOR5,23
NP I PoOBogdanka25.4. 14:05:5629,5029,6029,56-4,1592 877PLNWSE30,84
NP I PoOBonterra Energy- ------CADTOR6,22
NP I PoOBorders and Sou25.4. 13:23:580,030,030,035,31147 158GBPLSE,03
NP I PoOBP25.4. 14:06:405,285,295,280,536 862 410GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 13:17:551,351,431,35-2,147 243GBPLSE1,39
NP I PoOBP Preferred Stock24.4. 16:09:431,471,521,47-1,611 296GBPLSE1,50
NP I PoOBP Prudhoe Bay Units25.4. 14:02:08P2,172,242,242,286USDNYQ2,19
NP I PoOCabot Oil25.4. 14:03:47P28,2028,3928,30-0,561 301USDNYQ28,46
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-0,491 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,74
NP I PoOCameco- ------CADTOR66,81
NP I PoOCapri Ener Rg25.4. 13:40:161,711,721,711,0632 378GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,43
NP I PoOCenovus Energy- ------CADTOR29,10
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy25.4. 13:30:591,061,091,090,9313 487PLNWSE1,08
NP I PoOConocoPhillips25.4. 13:59:27P127,50130,48129,500,17278USDNYQ129,28
NP I PoOCrescent Point- ------CADTOR12,13
NP I PoOCVR Energy25.4. 13:11:03P32,5036,0033,570,005USDNYQ33,57
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,83400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL277,70
NP I PoODevon Energy25.4. 14:05:09P52,0152,1252,120,042 360USDNYQ52,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 13:00:11P11,2611,3911,09-1,68243USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc25.4. 2:04:00P18,5226,0019,100,00329 911USDNYQ19,10
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 12:30:170,000,010,00-0,211 090 537GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,74
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,30
NP I PoOEnbridge Inc- ------CADTOR48,86
NP I PoOEnergy Transfer Units25.4. 14:06:00P15,8515,8815,85-0,134 520USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,82
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units25.4. 13:10:32P29,1029,2029,050,001 232USDNYQ29,05
NP I PoOEnviTec Biogas25.4. 13:42:0527,5027,8027,50-5,177 257EURGER29,00
NP I PoOEOG Resources25.4. 13:10:32P134,25136,06135,600,00264USDNYQ135,60
NP I PoOEQT25.4. 14:00:25P39,1939,7339,590,41537USDNYQ39,43
NP I PoOEsso S A F25.4. 14:04:34167,80168,40168,000,8412 536EURPAR166,60
NP I PoOEuronav25.4. 14:03:5715,3715,4215,38-1,095 238EURBRU15,55
NP I PoOEuropa Oil & Gas25.4. 14:04:360,010,010,01-2,47293 965GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 13:53:457,607,637,60-0,131 976EURBRU7,61
NP I PoOExxon Mobil25.4. 14:06:41P121,04121,15121,080,025 238USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR14,24
NP I PoOFugro Br Rg25.4. 14:06:4223,6023,6623,643,14261 213EURAEX22,92
NP I PoOGalp Energia25.4. 14:04:4520,2220,2320,221,15369 716EURLIS19,99
NP I PoOGlobal Partners Units25.4. 13:58:07P44,9846,6846,680,00100USDNYQ46,68
NP I PoOGolar LNG25.4. 2:00:00P24,0026,2425,180,00753 428USDNSQ25,18
NP I PoOGold Oil25.4. 14:01:580,000,000,00-0,77164 745 903GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 23:20:00P--12,502,46146 709USDPNK12,50
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island25.4. 2:00:00P5,407,006,820,0043 670USDNSQ6,82
NP I PoOGulf Keystone Pt Rg25.4. 13:56:541,131,141,141,34342 658GBPLSE1,12
NP I PoOHalliburton25.4. 13:10:16P38,6938,9038,720,0093USDNYQ38,72
NP I PoOHarbour Ener Rg25.4. 14:05:212,872,872,870,91217 775GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol25.4. 12:44:27P10,6012,1510,76-2,27348USDNYQ11,01
NP I PoOHell Petrol25.4. 14:06:558,328,348,320,4860 980EURATH8,28
NP I PoOHelmerich25.4. 13:32:27P41,5042,3541,50-2,19400USDNYQ42,43
NP I PoOHess25.4. 14:04:32P158,31159,79159,790,41126USDNYQ159,13
NP I PoOHunting25.4. 13:37:283,573,583,581,27258 805GBPLSE3,53
NP I PoOChariot Oil25.4. 13:47:410,090,090,092,812 569 896GBPLSE,08
NP I PoOChevron25.4. 14:06:29P163,60164,00163,880,197 959USDNYQ163,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,91
NP I PoOInpex Hldg Unsp ADR24.4. 23:20:00P--15,52-0,8920 913USDPNK15,52
NP I PoOIofina25.4. 13:55:490,190,200,19-6,49163 659GBPLSE,20
NP I PoOJohn Wood Group25.4. 14:06:351,481,481,480,68154 359GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,56
NP I PoOKinder Morgan25.4. 13:49:17P18,7618,8018,80-0,05381USDNYQ18,81
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.4. 14:04:527,327,337,322,41503 204SEKSTO7,15
NP I PoOMarathon25.4. 14:06:32P196,06201,00199,140,0048USDNYQ199,14
NP I PoOMarathon Oil25.4. 13:57:21P27,4627,7527,750,80182USDNYQ27,53
NP I PoOMaurel Prom25.4. 13:59:556,166,176,16-1,0524 013EURPAR6,22
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr25.4. 2:04:00P10,0010,509,880,009 205USDNYQ9,88
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 23:20:00P--4,407,5138 861USDPNK4,40
NP I PoOMOL-A Rg25.4. 13:21:29170,00180,00180,000,00100CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 13:53:51P41,7141,9741,770,00109USDNYQ41,77
NP I PoOMurphy Oil25.4. 14:02:13P43,6948,1846,290,1522USDNYQ46,22
NP I PoOMV Oil Units25.4. 13:51:06P9,5010,009,89-0,1063USDNYQ9,90
NP I PoONeste Oil25.4. 13:11:5023,9323,9623,94-7,392 280 807EURHEL25,85
NP I PoONeste Oil Depository Receipt24.4. 23:20:00P--13,77-1,9253 099USDPNK13,77
NP I PoONewpark Resource25.4. 2:04:00P6,697,777,260,00498 846USDNYQ7,26
NP I PoONorsk Hydro ASA- ------NOKOSL67,52
NP I PoONorsk Hydro ASA Depository Receipt24.4. 23:20:00P--6,22-0,80127 951USDPNK6,22
NP I PoONorth Europe Oil25.4. 2:04:00P6,807,686,800,0079 504USDNYQ6,80
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR29,38
NP I PoONuStar Ener Units25.4. 13:11:06P21,6022,8222,550,002USDNYQ22,55
NP I PoONuVista Energy- ------CADTOR12,83
NP I PoOObsidian Energy Rg- ------CADTOR11,79
NP I PoOOccidental25.4. 14:06:06P67,2567,4767,450,1810 606USDNYQ67,33
NP I PoOOceaneering Intl25.4. 13:00:43P23,0926,0024,004,1290USDNYQ23,05
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.4. 13:15:47P5,225,855,321,335USDNYQ5,25
NP I PoOOMV23.4. 15:27:511 086,501 099,501 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt24.4. 23:20:00P--11,51-2,251 986USDPNK11,51
NP I PoOONICO24.4. 17:59:587,208,308,300,00100PLNWSE8,30
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon25.4. 14:01:410,330,330,33-0,10485 380GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,80
NP I PoOPatterson UTI25.4. 13:43:46P11,2611,7011,691,39501USDNSQ11,53
NP I PoOPermian Basin Units25.4. 13:00:15P11,7412,6312,481,3015USDNYQ12,32
NP I PoOPetrel Resources25.4. 13:42:520,020,020,02-5,56157 226GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad25.4. 13:54:510,030,030,03-16,8113 976 010GBPLSE,03
NP I PoOPetrofac25.4. 14:06:330,240,240,24-1,02624 558GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,57
NP I PoOPhillips 6625.4. 13:57:53P156,20158,82157,76-0,0271USDNYQ157,79
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc25.4. 14:06:54P271,22276,50276,100,211 868USDNYQ275,52
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN24.4. 15:03:48390,00393,60395,000,000CZKPSE-KOBOS395,00
NP I PoOPrecision Dril Rg- ------CADTOR93,01
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources25.4. 13:06:12P37,8138,8738,481,88720USDNYQ37,77
NP I PoORegal Petroleum25.4. 11:03:320,170,180,17-3,232 101GBPLSE,17
NP I PoOReliance Indu Depository Receipt25.4. 14:01:4170,5070,7070,601,0015 275USDLIB69,90
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt24.4. 23:20:00P--16,10-0,37189 003USDPNK16,10
NP I PoORex Stores25.4. 2:04:00P53,5060,0055,970,00200 711USDNYQ55,97
NP I PoORockhopper Expl25.4. 14:01:090,130,140,13-1,4870 401GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 13:49:310,030,030,038,55588 169GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.4. 13:42:50P7,037,647,64-3,545USDNYQ7,92
NP I PoOSabine Royalty Units25.4. 13:00:00P58,5466,0962,00-1,161USDNYQ62,73
NP I PoOSan Juan Basin Units25.4. 14:00:01P4,244,364,332,37704USDNYQ4,23
NP I PoOSBM Offshore25.4. 14:06:4514,2214,2414,23-0,35131 840EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,45
NP I PoOSerica Energy25.4. 14:05:242,052,052,055,19882 953GBPLSE1,95
NP I PoOSchlumberger25.4. 14:06:52P48,9949,1449,110,003 269USDNYQ49,11
NP I PoOSchoeller Bleck25.4. 14:04:1645,9546,0545,95-0,656 789EURVIE46,25
NP I PoOSkotan25.4. 13:04:181,291,301,29-3,7317 112PLNWSE1,34
NP I PoOSM Energy25.4. 13:53:30P49,5151,3350,881,7424USDNYQ50,01
NP I PoOSoco Intl25.4. 13:28:530,230,230,23-1,3366 707GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,02
NP I PoOSouthwestern Ene25.4. 12:16:22P7,517,617,600,13329USDNYQ7,59
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL297,70
NP I PoOSterling Energy25.4. 14:06:100,450,460,450,801 739 690GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 14:00:02P--16,564,964 254USDPNK15,78
NP I PoOSubsea 7 SA- ------NOKOSL174,50
NP I PoOSuncor Energy- ------CADTOR53,79
NP I PoOTarga Resources25.4. 14:03:55P108,00125,00116,990,088USDNYQ116,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR49,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,32
NP I PoOTeekay Shipping25.4. 2:04:00P7,317,357,300,00397 312USDNYQ7,30
NP I PoOTetra Tech25.4. 2:04:00P4,384,534,450,00939 023USDNYQ4,45
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA25.4. 14:06:3568,0968,1068,090,27838 448EURPAR67,91
NP I PoOTransocean25.4. 14:03:28P5,785,845,780,031 119USDNYQ5,78
NP I PoOTullow Oil25.4. 14:05:590,360,360,361,54480 430GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,20
NP I PoOValero Energy25.4. 14:06:35P167,50167,98167,980,596 835USDNYQ167,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,62
NP I PoOVERBIO25.4. 13:48:1620,2020,3020,243,5359 442EURGER19,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,21
NP I PoOVOC Energy Units25.4. 2:04:00P6,056,276,170,0078 731USDNYQ6,17
NP I PoOW&T Offshore25.4. 13:18:28P2,372,412,411,691 000USDNYQ2,37
NP I PoOWilliams Cos25.4. 13:28:37P38,9139,4439,430,461USDNYQ39,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc25.4. 13:11:46P10,2525,0025,040,002USDNYQ25,04
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP