Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft1,82
Nokia3,38053,44951,09
IBM-1,05
Mercedes-Benz Group AG74,3674,381,56
PFE0,55
26.04.2024 22:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 21:59:46
Entergy (ETR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
106,47 -0,99 -1,06 1 678 253
After-hours26.04.2024 22:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
106,50 - - -0,96 -1,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Entergy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 22:00:02A--59,02-0,92156 104USDNYQ59,57
NP I PoOAm States Water26.4. 22:00:01A--69,91-0,57174 149USDNYQ70,31
NP I PoOAmercan Water26.4. 22:00:02A--120,78-0,631 039 682USDNYQ121,55
NP I PoOAmeren26.4. 22:00:02A--73,66-1,471 159 519USDNYQ74,76
NP I PoOAQUA26.4. 18:00:2713,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 22:00:01A--116,93-1,05701 367USDNYQ118,17
NP I PoOAvista26.4. 22:00:01A--35,55-0,08470 753USDNYQ35,58
NP I PoOBedzin26.4. 18:01:0927,0027,7527,752,783 132PLNWSE27,00
NP I PoOBKW26.4. 17:31:30135,40135,60135,20-0,8822 872CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 22:00:01A--53,86-0,63419 411USDNYQ54,20
NP I PoOBrookfield Infr26.4. 22:00:02A--27,14-0,80240 322USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 17:50:0573,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 22:00:02A--47,93-0,25388 406USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 22:00:02A--28,85-1,673 288 607USDNYQ29,34
NP I PoOCentrica26.4. 17:35:171,341,341,341,7514 758 212GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 22:00:02A--59,34-1,882 359 185USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 22:00:00A--25,221,5772 248USDNSQ24,83
NP I PoOConsol Edison26.4. 22:00:02A--92,93-1,251 350 692USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 22:00:02A--50,45-1,023 348 225USDNYQ50,97
NP I PoODrax Grp26.4. 17:35:205,185,195,18-1,33642 397GBPLSE5,25
NP I PoODTE Energy26.4. 22:00:02A--109,52-1,461 215 007USDNYQ111,14
NP I PoODuke Energy26.4. 22:00:02A--97,71-1,331 837 122USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 21:59:43A--13,24-1,4162 607USDPNK13,43
NP I PoOEdison Intl26.4. 22:00:02A--70,14-1,392 428 212USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 17:35:1490,0092,0090,650,8342 499EURBRU89,90
NP I PoOElkop Energy26.4. 18:00:280,290,320,3211,2710PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 18:01:088,418,468,401,57650 440PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05--187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 21:59:02A--6,510,46251 841USDPNK6,48
NP I PoOEnergia De Port26.4. 17:35:093,513,553,520,839 964 673EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 17:36:0566,6069,0068,40-2,01579EURGER69,80
NP I PoOEngie26.4. 17:39:3716,0916,2016,100,126 124 533EURPAR16,08
NP I PoOEngie Sp ADR26.4. 21:59:36A--17,300,35102 622USDPNK17,24
NP I PoOEntergy26.4. 22:00:02A--106,50-0,962 124 197USDNYQ107,53
NP I PoOEVN26.4. 17:50:0028,1528,2028,150,72202 294EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 22:00:54A--38,13-1,145 379 304USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 17:00:0012,0812,0912,06-0,371 369 850EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 22:00:02A--15,51-1,2158 783USDNYQ15,70
NP I PoOHawaiian Elec26.4. 22:00:02A--9,88-5,905 642 087USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 21:41:18A--0,74-2,2012 263USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 22:00:02A--105,13-0,9870 359USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 22:00:02A--94,60-0,07431 495USDNYQ94,67
NP I PoOJersey26.4. 16:56:534,584,624,640,001 680GBPLSE4,60
NP I PoOKogeneracja26.4. 18:01:1048,4549,2549,301,658 933PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12346,00358,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 22:00:02A--24,67-0,52790 768USDNYQ24,80
NP I PoOMGE Energy26.4. 22:00:00A--77,60-1,42144 977USDNSQ78,72
NP I PoOMiddlesex Water26.4. 22:00:00A--49,180,8298 497USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 17:35:2710,4810,4910,490,144 203 866GBPLSE10,47
NP I PoONextEra Energy26.4. 22:00:02A--65,99-1,369 171 160USDNYQ66,90
NP I PoONiSource26.4. 22:00:02A--27,94-0,574 527 176USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,151,171,17-0,55121 056GBPLSE1,16
NP I PoONRG Energy26.4. 22:00:01A--72,81-0,071 672 901USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 22:00:02A--33,82-1,911 177 812USDNYQ34,48
NP I PoOOneok Inc26.4. 22:00:02A--81,06-0,391 528 009USDNYQ81,38
NP I PoOOrmat Tech26.4. 22:00:02A--63,11-1,05669 438USDNYQ63,78
NP I PoOOtter Tail26.4. 22:00:00A--84,58-1,16124 611USDNSQ85,57
NP I PoOPEP26.4. 18:01:1164,6065,0065,000,001 271PLNWSE65,00
NP I PoOPG E26.4. 22:00:02A--17,03-0,2313 217 102USDNYQ17,07
NP I PoOPinnacle West26.4. 22:00:02A--73,69-0,69791 246USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 17:35:1513,3613,4013,401,2141 364EURGER13,24
NP I PoOPNM Resources26.4. 22:00:02A--36,320,00492 190USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 18:01:086,086,086,071,785 960 017PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 22:00:02A--42,80-1,041 508 788USDNYQ43,25
NP I PoOPPL26.4. 22:00:02A--27,02-1,033 270 089USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 22:00:02A--67,82-0,402 868 761USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 17:35:262,222,252,240,45530 632EURLIS2,23
NP I PoORubis26.4. 17:35:2132,3032,5232,460,62159 625EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 21:55:56A--34,630,7955 741USDPNK34,36
NP I PoOSempra Energy26.4. 22:00:01A--71,32-0,923 088 039USDNYQ71,98
NP I PoOSevern Trent26.4. 17:35:0824,5724,5924,580,66408 442GBPLSE24,42
NP I PoOSJW26.4. 22:00:01A--53,50-2,39331 589USDNYQ54,81
NP I PoOSouthern26.4. 22:01:39A--73,21-1,565 294 747USDNYQ74,37
NP I PoOSouthwest Gas26.4. 22:00:01A--75,00-1,25239 900USDNYQ75,95
NP I PoOSSE26.4. 17:35:0516,5516,5616,550,271 302 619GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 22:00:02A--11,10-1,6843 443USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 22:00:01A--19,69-0,81152 797USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 18:01:112,942,952,944,746 955 415PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 18:01:093,203,213,210,944 919PLNWSE3,18
NP I PoOThe AES Corp26.4. 22:00:01A--17,210,474 741 925USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00A--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 22:00:01A--25,38-1,361 063 161USDNYQ25,73
NP I PoOUnited Utilities26.4. 17:35:2910,3810,3910,390,83787 694GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 17:35:0029,0029,3029,040,45974 607EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00A--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 22:00:00A--35,370,0035 303USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 18:01:1019,6219,6819,700,823 651PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP