Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,06127,1-5,01
Msft384,33384,390,64
Nokia6,9246,934-0,09
IBM248,63248,732,85
Mercedes-Benz Group AG52,2852,32,79
PFE26,8126,82-0,57
23.03.2026 16:47:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:47:5373,9274,0873,912,0860 041USDNYQ72,40
NP I PoOAmercan Water23.3. 16:47:42135,73135,84135,820,02393 572USDNYQ135,79
NP I PoOAmeren23.3. 16:47:48106,84106,90106,870,76232 815USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:46:25181,73181,97181,870,76172 342USDNYQ180,49
NP I PoOAvista23.3. 16:47:0438,7938,8438,821,17206 150USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:46:42151,10151,30151,100,0018 752CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:47:4268,9068,9768,971,67277 879USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:47:0635,9836,0436,01-1,26684 237USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:47:4344,7044,7844,781,98148 732USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:47:5542,0442,0542,050,071 439 823USDNYQ42,02
NP I PoOCentrica23.3. 16:47:042,002,002,00-1,676 544 465GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:47:5074,8574,8874,870,60662 806USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:44:3832,2432,4332,335,9399 794USDNSQ30,52
NP I PoOConsol Edison23.3. 16:47:08109,28109,40109,27-0,16382 315USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 16:47:5359,5659,5759,560,301 545 681USDNYQ59,38
NP I PoODrax Grp23.3. 16:47:048,638,648,63-1,65176 412GBPLSE8,77
NP I PoODTE Energy23.3. 16:47:56142,28142,44142,440,61248 058USDNYQ141,57
NP I PoODuke Energy23.3. 16:47:42127,13127,15127,210,311 094 604USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:45:52--21,711,9270 914USDPNK21,30
NP I PoOEdison Intl23.3. 16:47:5070,9070,9470,921,68704 259USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:40:03216,00218,00216,000,932 802EURPAR214,00
NP I PoOElia System Op23.3. 16:47:47129,30129,40129,401,0947 079EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:46:2922,0622,1022,062,04626 374PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13218,00230,00216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:47:26--10,661,09114 676USDPNK10,54
NP I PoOEnergia De Port23.3. 16:47:474,324,324,321,175 804 251EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:47:3426,7026,7226,710,753 248 805EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:46:16--31,041,8526 349USDPNK30,48
NP I PoOEntergy23.3. 16:47:58101,91101,97101,912,02523 635USDNYQ99,90
NP I PoOEVN23.3. 16:38:3027,2527,3527,30-1,0961 667EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:47:4948,7048,7248,710,351 047 603USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:52:3820,9120,9420,93-3,791 232 787EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:46:0714,2814,4114,325,8435 669USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:47:0514,7014,7114,714,59536 126USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:47:14126,25127,07126,252,1989 830USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:46:11137,09137,35137,311,3561 457USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:46:3070,0070,2070,20-2,3628 783PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:47:4220,0920,1020,102,29216 766USDNYQ19,65
NP I PoOMGE Energy23.3. 16:47:2575,5475,6675,601,98138 571USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:47:0551,3951,5351,412,4736 237USDNSQ50,17
NP I PoOMVV Energie23.3. 16:37:3030,3030,9030,901,643 537EURGER30,80
NP I PoONatl Grid Rg23.3. 16:47:2912,2912,3012,29-0,326 255 282GBPLSE12,33
NP I PoONextEra Energy23.3. 16:47:3590,7290,7490,731,372 030 608USDNYQ89,50
NP I PoONiSource23.3. 16:47:5545,5945,6245,611,30674 432USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:47:30152,37152,56152,514,60740 564USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:47:4846,7546,7746,761,34301 366USDNYQ46,14
NP I PoOOneok Inc23.3. 16:47:4188,9889,0289,01-0,231 545 695USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:46:48108,57108,74108,722,16405 475USDNYQ106,42
NP I PoOOtter Tail23.3. 16:47:4385,8886,2985,882,0043 348USDNSQ84,20
NP I PoOPEP23.3. 16:45:5450,8051,0050,800,006 887PLNWSE50,80
NP I PoOPG E23.3. 16:47:5117,2917,3017,30-0,1420 476 394USDNYQ17,32
NP I PoOPinnacle West23.3. 16:47:4198,0198,1298,050,80263 701USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 16:44:108,218,278,273,7651 116EURGER7,97
NP I PoOPNM Resources23.3. 16:46:3558,2858,2958,290,38666 885USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:47:139,669,669,660,696 244 398PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:47:2451,1151,1451,120,29300 759USDNYQ50,97
NP I PoOPPL23.3. 16:47:4736,9336,9436,941,071 868 450USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:47:4979,4679,4979,470,04514 518USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:47:263,743,753,75-0,66708 788EURLIS3,77
NP I PoORubis23.3. 16:47:1533,5033,5433,520,48111 103EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:45:09--64,730,9030 043USDPNK64,15
NP I PoOSempra Energy23.3. 16:47:4292,9293,0192,981,37616 707USDNYQ91,72
NP I PoOSevern Trent23.3. 16:47:1129,5929,6129,610,10268 675GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:47:5594,0894,1094,100,761 190 208USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:47:4585,6685,8085,732,5772 893USDNYQ83,58
NP I PoOSSE23.3. 16:46:4025,4725,4925,51-0,861 298 456GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 16:33:5112,2812,3812,380,983 309USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:46:2020,1720,4920,451,7614 652USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:46:598,938,948,940,229 305 424PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 16:46:511,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:47:4914,1314,1414,140,254 188 135USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:47:3335,9235,9735,951,68342 773USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:47:2412,7512,7612,750,63557 809GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:47:5331,9431,9631,952,731 836 529EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:47:4330,5630,5930,592,4177 580USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:37:3317,3617,4417,44-3,1127 772PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:53:313 586,141,683 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:53:00120 229,880,78119 300,1120.03.2026
Zdroj: BCPP