Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,08
KB10291031-2,19
PKN71,1371,14-0,75
Msft450,29450,67-0,45
Nokia4,7634,7680,85
IBM259,69261,35-0,32
Mercedes-Benz Group AG52,2952,31-1,73
PFE22,9522,97-0,38
22.05.2025 14:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 8:18:25
Euwax (EUXG.F, Frankfurt)
Závěr k 21.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
42,00 0,90 0,50 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euwax - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:48:24-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:48:25--1,600,00-EURBRA1,60
NP I PoO3I Group22.5. 14:26:3140,1940,2140,21-0,81174 413GBPLSE40,54
NP I PoOABC Arbitrage22.5. 14:17:305,965,985,96-0,3315 184EURPAR5,98
NP I PoOAckermans22.5. 14:21:07230,20230,60230,40-2,2126 647EURBRU235,60
NP I PoOAffil Manager Gp22.5. 2:04:00P70,43226,00176,070,00273 087USDNYQ176,07
NP I PoOAgeas SA22.5. 14:23:0957,4057,4557,45-0,6159 128EURBRU57,80
NP I PoOAgeas SA Depository Receipt21.5. 23:20:00P--65,861,045 497USDPNK65,86
NP I PoOAlliancebernste Units22.5. 13:06:05P39,0940,4039,980,006USDNYQ39,98
NP I PoOAmerican Express22.5. 14:25:02P281,80284,70284,24-0,626 877USDNYQ286,00
NP I PoOAmeriprise Fin22.5. 14:16:46P470,22560,00508,25-0,5624USDNYQ511,12
NP I PoOAshmore Group22.5. 14:20:541,461,471,46-1,21127 022GBPLSE1,48
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,524,400,467 642EURGER4,38
NP I PoOBank of America22.5. 14:26:00P42,8542,9042,90-0,8155 024USDNYQ43,25
NP I PoOBank of NY Melln22.5. 14:25:44P88,2589,9988,48-0,47112 911USDNYQ88,90
NP I PoOBlumerang22.5. 14:14:061,411,451,45-2,6865 036PLNWSE1,49
NP I PoOBPC22.5. 13:23:550,140,140,14-10,8338 435PLNWSE,14
NP I PoOCapital One Fncl22.5. 14:26:46P185,55187,88185,89-0,5613 483USDNYQ186,93
NP I PoOCapital Partner22.5. 11:00:000,230,220,232,682 680PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,860,900,881,162 804EURGER,87
NP I PoOCitigroup22.5. 14:26:48P72,7672,8172,76-0,9015 070USDNYQ73,42
NP I PoOCME22.5. 14:24:04P280,71283,00282,510,27105USDNSQ281,74
NP I PoOCohen & Steers22.5. 2:04:00P31,10124,3877,740,00157 876USDNYQ77,74
NP I PoOCoreo Br16.5. 16:04:211,051,111,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank22.5. 14:02:06622,30626,30626,60-0,9863CZKPSE-KOBOS632,80
NP I PoODeutsche Borse22.5. 14:25:58285,90286,10286,00-0,9789 052EURGER288,80
NP I PoODEWB16.5. 11:11:140,250,300,32-0,821 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00P--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N22.5. 14:17:0826,0026,1026,10-3,333 133EURGER27,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM22.5. 14:21:280,610,610,61-4,39112 727PLNWSE,64
NP I PoOEurazeo22.5. 14:22:0563,7063,8063,75-2,8968 875EURPAR65,65
NP I PoOEURO-TAX.PL22.5. 12:17:563,243,363,301,23426PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner22.5. 14:18:46P160,00234,14222,99-0,483USDNYQ224,07
NP I PoOEzcorp Inc22.5. 2:00:00P13,2313,6613,430,00769 738USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.5. 2:04:00P35,5142,5542,460,00730 627USDNYQ42,46
NP I PoOFin Tradition22.5. 14:10:06236,00238,00237,000,422 125CHFSWX236,00
NP I PoOForis Beteil22.5. 9:57:034,024,204,120,00424EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 11:29:441 580,001 770,001 580,000,0046HUFBUD1 580,00
NP I PoOFranklin Rsc22.5. 14:24:37P21,2022,0221,46-0,69731USDNYQ21,61
NP I PoOGAM Holding22.5. 12:47:400,100,100,100,49610 998CHFSWX,10
NP I PoOGBL22.5. 14:25:1971,8571,9071,85-1,6428 218EURBRU73,05
NP I PoOGIMV22.5. 14:23:4546,9047,0046,956,22145 092EURBRU44,20
NP I PoOGladstone Invtmt22.5. 14:24:06P14,4014,7714,770,7556USDNSQ14,66
NP I PoOGOADVISERS22.5. 11:45:520,981,080,980,00232PLNWSE,98
NP I PoOGoldman Sachs22.5. 14:26:39P588,88596,29589,00-0,75109 446USDNYQ593,46
NP I PoOGolub Capital22.5. 14:25:37P14,8815,2215,222,221 644USDNSQ14,89
NP I PoOGPW22.5. 14:26:2251,1551,3051,250,4956 338PLNWSE51,00
NP I PoOGreen Dot Corpor22.5. 13:58:34P8,819,479,020,00122USDNYQ9,02
NP I PoOHCI Capital N22.5. 12:41:295,946,045,96-0,671 203EURGER6,06
NP I PoOHercules Tech22.5. 14:26:06P17,2617,4917,30-0,172 022USDNYQ17,33
NP I PoOHypoport22.5. 14:14:08199,40200,50199,60-2,631 895EURGER205,00
NP I PoOICG22.5. 14:23:0520,0420,0820,06-3,00148 386GBPLSE20,68
NP I PoOIndustrivarden22.5. 14:26:00350,80351,20351,00-1,7468 156SEKSTO357,20
NP I PoOIndustrivarden22.5. 14:26:02351,30351,50351,50-1,54244 651SEKSTO357,00
NP I PoOInteract Bro22.5. 14:26:36P202,00204,00203,03-1,0960 717USDNSQ205,27
NP I PoOInternetowy20.5. 18:01:120,710,750,71-0,70105PLNWSE,71
NP I PoOIntl Prsnl Fin22.5. 14:02:521,551,561,56-0,3843 560GBPLSE1,57
NP I PoOInv Rg-B22.5. 14:26:49285,25285,35285,30-2,361 458 535SEKSTO292,20
NP I PoOInvesco22.5. 14:20:46P14,3114,5914,58-0,41666USDNYQ14,64
NP I PoOInvestec PLC22.5. 14:24:495,075,085,073,10254 391GBPLSE4,92
NP I PoOInwest Consul22.5. 14:09:161,901,951,952,634 510PLNWSE1,90
NP I PoOIPO DS22.5. 14:24:250,380,390,39-10,45259 817PLNWSE,44
NP I PoOIpopema Secur22.5. 9:00:003,083,093,060,33854PLNWSE3,05
NP I PoOIQ Partners22.5. 14:23:530,340,350,34-1,4434 784PLNWSE,35
NP I PoOJardine Math Sp ADR21.5. 23:20:00P--46,62-1,758 960USDPNK46,62
NP I PoOJPMorgan Chase22.5. 14:27:00P259,18260,18259,84-0,4617 707USDNYQ261,04
NP I PoOJulius Baer22.5. 14:22:2253,5853,6253,60-1,76156 660CHFVTX54,56
NP I PoOKBC Ancora22.5. 14:26:2164,0064,1064,10-0,4712 827EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg22.5. 13:48:0123,0023,2023,20-2,523 358EURGER23,80
NP I PoOLond Stock Exch22.5. 14:25:42114,30114,35114,31-0,47102 750GBPLSE114,85
NP I PoOM.W. Trade22.5. 14:26:363,383,743,743,891 801PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK136,08
NP I PoOMCI MANAGEMENT22.5. 13:37:2825,2025,3025,20-0,407 616PLNWSE25,30
NP I PoOMediobanca- ------EURMIL20,47
NP I PoOMLP AG22.5. 13:38:318,258,278,26-1,0872 049EURGER8,35
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's22.5. 14:18:43P466,22493,11470,58-0,47117USDNYQ472,78
NP I PoOMorgan Stanley22.5. 14:19:39P124,00124,65124,91-0,311 308USDNYQ125,30
NP I PoOMPC Capital22.5. 13:18:125,385,465,460,371 270EURGER5,42
NP I PoOMSCI22.5. 14:25:35P528,20571,00566,661,17113 493USDNYQ560,10
NP I PoONasdaq Stk Mrkt22.5. 14:26:00P80,5080,5580,51-0,162 956USDNSQ80,64
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ115,70
NP I PoONFI Foksal22.5. 13:28:431,281,291,29-0,77565PLNWSE1,30
NP I PoONFI Kazim Wielki22.5. 10:39:181,141,171,190,00836PLNWSE1,19
NP I PoONFI Magnapolonia22.5. 13:07:572,622,682,690,00312PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast22.5. 9:52:155,055,205,15-0,9618PLNWSE5,20
NP I PoONFI Progress22.5. 11:00:000,390,380,39-0,52525PLNWSE,39
NP I PoONoah Holdings Depository Receipt22.5. 2:04:01P9,109,959,530,0080 731USDNYQ9,53
NP I PoONomura Holdings- ------JPYTYO865,00
NP I PoONorthern Trst22.5. 14:17:46P103,26117,99105,00-0,321USDNSQ105,34
NP I PoONwai Dm22.5. 12:19:1420,9021,3021,402,391 640PLNWSE20,90
NP I PoOOppenhemeir22.5. 2:04:00P59,0067,0063,900,0045 873USDNYQ63,90
NP I PoOORIX- ------JPYTYO2 985,50
NP I PoOOVB Holding AG21.5. 16:00:4322,0022,4022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co22.5. 14:15:07P101,20284,01251,27-0,40138USDNYQ252,28
NP I PoOPragma Inkaso22.5. 14:10:263,603,703,58-3,76970PLNWSE3,72
NP I PoOProvident Fin22.5. 14:24:270,820,830,82-0,60228 983GBPLSE,83
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi22.5. 14:26:17P148,00169,46149,000,368USDNYQ148,46
NP I PoOScherzer13.5. 17:31:172,242,282,141,85500EURFRA2,16
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,56
NP I PoOSino21.5. 17:04:1885,0086,8086,20-0,2390EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,531,502,042 149PLNWSE1,47
NP I PoOSMS KREDYT22.5. 12:56:260,710,900,900,00244PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life22.5. 14:25:493,433,493,490,5630 643GBPLSE3,47
NP I PoOState Street22.5. 14:17:12P94,1597,2495,00-0,55255USDNYQ95,53
NP I PoOT Rowe Price Gp22.5. 14:26:35P93,1695,8594,62-0,4996USDNSQ95,09
NP I PoOTetragon Financi22.5. 11:50:2614,2014,3514,05-1,581 079USDAEX14,30
NP I PoOVarengold22.5. 13:13:302,722,882,88-0,6992EURGER2,82
NP I PoOVENTURE INCUBATO22.5. 9:00:001,201,201,200,001PLNWSE1,20
NP I PoOVolta Finance22.5. 12:19:476,446,566,44-0,3121 261EURAEX6,46
NP I PoOVontobel22.5. 14:24:3062,5062,7062,60-0,798 613CHFSWX63,10
NP I PoOWDM22.5. 10:59:521,021,101,02-7,2730PLNWSE1,10
NP I PoOWestwod22.5. 2:04:00P14,8019,0015,110,0010 187USDNYQ15,11
NP I PoOWiener Privatban21.5. 17:50:057,858,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance22.5. 14:23:29P58,92-142,64-0,733USDNSQ143,69
NP I PoOWuestenrot& Wuer22.5. 14:23:5114,7414,7814,780,5420 830EURGER14,70
NP I PoOXETRA-GOLD22.5. 14:26:0694,1194,1494,160,34105 204EURGER93,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP