Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB-0,29
PKN67,0767,13-0,71
Msft-1,82
Nokia3,11053,2692,05
IBM-0,89
Mercedes-Benz Group AG75,0675,080,55
PFE-0,12
18.04.2024 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2024
Euwax (EUXG.F, Frankfurt)
Závěr k 17.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
47,40 -0,42 -0,20 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euwax - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.4. 15:46:36-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana17.4. 15:46:36-2,002,000,00-EURBRA2,00
NP I PoO3I Group18.4. 17:35:2928,4528,4728,460,211 519 467GBPLSE28,40
NP I PoOABC Arbitrage18.4. 17:35:104,004,084,021,3963 324EURPAR3,97
NP I PoOAckermans18.4. 17:35:07158,40159,50159,101,7918 290EURBRU156,30
NP I PoOAffil Manager Gp18.4. 22:15:00A--158,19-0,45258 717USDNYQ158,91
NP I PoOAgeas SA18.4. 17:35:1942,8843,3043,120,79260 268EURBRU42,78
NP I PoOAgeas SA Depository Receipt18.4. 21:46:37A--45,880,134 983USDPNK45,82
NP I PoOAIFUL Depository Receipt11.4. 23:20:00A--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units18.4. 22:15:00A--32,470,06148 420USDNYQ32,45
NP I PoOAmerican Express18.4. 22:15:00A--217,50-0,083 877 735USDNYQ217,67
NP I PoOAmeriprise Fin18.4. 22:15:00A--412,630,21357 373USDNYQ411,77
NP I PoOAshmore Group18.4. 17:35:271,801,811,801,23371 962GBPLSE1,78
NP I PoOBaader WP Hdlsbk18.4. 16:17:033,363,623,400,009 590EURGER3,52
NP I PoOBank of America18.4. 22:15:00A--35,771,5343 619 999USDNYQ35,23
NP I PoOBank of NY Melln18.4. 22:15:00A--55,251,453 332 965USDNYQ54,46
NP I PoOBavaria Indstrkl15.4. 9:12:0189,0090,0089,00-0,56100EURGER89,50
NP I PoOBlackrock Inc18.4. 22:15:00A--747,30-0,86614 339USDNYQ753,79
NP I PoOBlumerang18.4. 17:59:231,901,931,93-0,7750 817PLNWSE1,95
NP I PoOBPC18.4. 17:59:220,200,200,20-13,7917 358PLNWSE,21
NP I PoOCapital One Fncl18.4. 22:15:00A--141,633,552 985 648USDNYQ136,77
NP I PoOCapital Partner18.4. 18:00:040,680,740,68-10,00252PLNWSE,75
NP I PoOCFC Industrie18.4. 16:47:540,940,990,99-2,942 000EURGER1,02
NP I PoOCitigroup18.4. 22:15:00A--58,320,2612 020 969USDNYQ58,17
NP I PoOCME18.4. 21:59:55A--209,650,591 243 690USDNSQ208,42
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ66,87
NP I PoOCriteria CaixaCo- ------EURMCE4,69
NP I PoODeutsche Bank18.4. 12:39:13--370,050,012CZKPSE-KOBOS370,05
NP I PoODeutsche Borse18.4. 17:35:16187,00187,10186,95-0,03224 735EURGER187,00
NP I PoODEWB9.4. 11:58:240,510,580,514,8520EURFRA,52
NP I PoODiscover Fincl18.4. 22:15:00A--124,273,652 284 645USDNYQ119,89
NP I PoODoradcy2417.4. 18:00:080,750,850,750,002 002PLNWSE,75
NP I PoODt Beteiligungs N18.4. 17:35:0727,1527,3027,350,5514 351EURGER27,20
NP I PoOECM18.4. 18:00:030,670,690,690,0015PLNWSE,69
NP I PoOEurazeo18.4. 17:35:0379,5082,5081,401,88116 265EURPAR79,90
NP I PoOEURO-TAX.PL18.4. 17:59:214,824,904,82-3,21738PLNWSE4,98
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,40
NP I PoOEvercore Partner18.4. 22:15:00A--185,29-0,11222 697USDNYQ185,50
NP I PoOEzcorp Inc18.4. 22:00:00A--10,96-0,95616 492USDNSQ11,06
NP I PoOFed Investors18.4. 22:15:00A--34,96-0,34466 619USDNYQ35,08
NP I PoOFin Tradition18.4. 17:30:38141,00141,50141,500,711 279CHFSWX140,50
NP I PoOForis Beteil18.4. 17:27:141,611,651,645,816 580EURGER1,61
NP I PoOFORRAS Vagyonkez18.4. 12:10:35--1 700,00-0,5816HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.4. 9:26:20--1 200,000,000HUFBUD1 200,00
NP I PoOFranklin Rsc18.4. 22:15:00A--25,020,854 018 942USDNYQ24,81
NP I PoOGAM Holding18.4. 17:30:380,240,240,23-0,8523 843CHFSWX,23
NP I PoOGBL18.4. 17:37:4769,5070,2069,851,60154 635EURBRU68,75
NP I PoOGIMV18.4. 17:35:3044,1044,5044,500,239 403EURBRU44,40
NP I PoOGladstone Invtmt18.4. 22:00:00A--13,960,0778 855USDNSQ13,95
NP I PoOGoldman Sachs18.4. 22:15:00A--403,11-0,202 759 518USDNYQ403,91
NP I PoOGolub Capital18.4. 22:15:00A--16,59-0,24811 136USDNSQ16,63
NP I PoOGPW18.4. 18:00:0242,3042,4542,350,4758 458PLNWSE42,15
NP I PoOGreen Dot Corpor18.4. 22:15:00A--8,422,56463 253USDNYQ8,21
NP I PoOHargreaves18.4. 17:35:227,347,347,341,72731 175GBPLSE7,22
NP I PoOHercules Tech18.4. 22:15:00A--18,250,50589 402USDNYQ18,16
NP I PoOHypoport18.4. 17:35:19229,60230,60231,001,326 547EURGER228,00
NP I PoOICG18.4. 17:35:2520,2220,2620,24-1,27865 032GBPLSE20,50
NP I PoOIndustrivarden18.4. 18:00:00358,60358,80359,000,4567 184SEKSTO357,40
NP I PoOInteract Bro18.4. 22:00:00A--110,601,25960 894USDNSQ109,23
NP I PoOInternetowy18.4. 18:00:030,560,590,560,0027PLNWSE,56
NP I PoOIntl Prsnl Fin18.4. 17:35:111,021,031,030,99235 445GBPLSE1,02
NP I PoOInv Rg-B18.4. 18:00:00261,65261,80261,85-0,172 462 315SEKSTO262,30
NP I PoOInvesco18.4. 22:15:00A--15,270,202 885 369USDNYQ15,24
NP I PoOInvestec PLC18.4. 17:35:084,944,954,951,69671 572GBPLSE4,86
NP I PoOInwest Consul18.4. 18:00:042,612,662,660,762 272PLNWSE2,64
NP I PoOIPO DS17.4. 18:00:100,310,350,350,003PLNWSE,35
NP I PoOIpopema Secur18.4. 18:00:043,493,583,572,885 165PLNWSE3,47
NP I PoOIQ Partners18.4. 18:00:010,690,710,710,5744 212PLNWSE,71
NP I PoOJardine Math Sp ADR18.4. 22:00:00A--36,743,2043 164USDPNK35,60
NP I PoOJPMorgan Chase18.4. 22:15:00A--181,250,659 508 724USDNYQ180,08
NP I PoOJulius Baer18.4. 17:30:3848,5148,5348,411,04460 355CHFVTX47,91
NP I PoOKBC Ancora18.4. 17:36:1345,0045,9545,651,6728 948EURBRU44,90
NP I PoOKinnevik Rg-B18.4. 18:00:00112,10112,25112,40-4,916 017 475SEKSTO118,20
NP I PoOKredyt Inkaso18.4. 18:00:0417,8018,0018,00-5,76102PLNWSE19,10
NP I PoOLond Stock Exch18.4. 17:35:2590,3490,3890,36-1,03385 474GBPLSE91,30
NP I PoOM.W. Trade18.4. 18:00:055,405,605,600,0022PLNWSE5,60
NP I PoOMCI MANAGEMENT18.4. 18:00:0228,3028,6028,600,3513 320PLNWSE28,50
NP I PoOMediobanca- ------EURMIL13,45
NP I PoOMLP AG18.4. 17:35:015,505,565,53-0,5426 303EURGER5,56
NP I PoOMoody's18.4. 22:15:00A--374,60-0,22786 686USDNYQ375,41
NP I PoOMorgan Stanley18.4. 22:15:00A--90,260,206 746 777USDNYQ90,08
NP I PoOMPC Capital18.4. 17:21:213,283,483,30-4,0716 393EURGER3,38
NP I PoOMSCI18.4. 22:15:00A--505,76-1,191 416 179USDNYQ511,83
NP I PoONanostart17.4. 9:43:200,290,320,28-9,03558EURGER,31
NP I PoONasdaq Stk Mrkt18.4. 22:00:00A--60,070,102 297 906USDNSQ60,01
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ94,00
NP I PoONFI Foksal18.4. 18:00:011,491,531,49-3,25101PLNWSE1,54
NP I PoONFI Magnapolonia18.4. 18:00:013,453,543,53-0,8424 269PLNWSE3,56
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,97
NP I PoONFI Piast18.4. 18:00:024,044,114,11-1,911 677PLNWSE4,19
NP I PoONFI Progress18.4. 18:00:020,410,450,421,4511PLNWSE,41
NP I PoONoah Holdings Depository Receipt18.4. 22:15:01A--12,001,35100 709USDNYQ11,84
NP I PoONomura Holdings- ------JPYTYO896,20
NP I PoONorthern Trst18.4. 22:00:00A--81,410,221 393 188USDNSQ81,23
NP I PoONwai Dm18.4. 17:59:2228,6029,0029,00-1,36382PLNWSE29,40
NP I PoOOppenhemeir18.4. 22:15:00A--37,480,7822 969USDNYQ37,19
NP I PoOORIX- ------JPYTYO3 144,00
NP I PoOOVB Holding AG15.4. 11:10:2019,3019,6019,801,5450EURGER19,50
NP I PoOPactor-Potempa18.4. 17:59:230,540,570,570,3564 811PLNWSE,57
NP I PoOPiper Jaffray Co18.4. 22:15:00A--183,84-0,6583 562USDNYQ185,04
NP I PoOPragma Inkaso17.4. 18:00:504,464,644,620,0040PLNWSE4,62
NP I PoOProvident Fin18.4. 17:35:080,490,490,49-0,10911 517GBPLSE,49
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,72
NP I PoORaymond James Fi18.4. 22:15:00A--121,960,021 043 959USDNYQ121,94
NP I PoOScherzer15.4. 9:08:542,182,262,260,921 000EURFRA2,18
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,28
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,49
NP I PoOSino16.4. 14:58:2837,4038,0037,40-0,53100EURGER37,60
NP I PoOSkyline Invest17.4. 18:00:511,451,501,450,0012 693PLNWSE1,45
NP I PoOSMS KREDYT18.4. 17:59:240,710,790,798,2210PLNWSE,73
NP I PoOSparta18.4. 17:21:1322,6024,8023,600,00100EURFRA23,60
NP I PoOStandard Life18.4. 17:35:262,972,992,981,1196 015GBPLSE2,93
NP I PoOState Street18.4. 22:15:01A--73,040,321 689 519USDNYQ72,81
NP I PoOT Rowe Price Gp18.4. 22:00:00A--108,72-2,402 471 166USDNSQ111,39
NP I PoOTetragon Financi18.4. 17:12:019,609,989,66-2,0317 373USDAEX9,86
NP I PoOVarengold16.4. 10:11:383,323,523,461,171 489EURGER3,42
NP I PoOVolta Finance18.4. 12:51:025,105,155,151,982 364EURAEX5,05
NP I PoOVontobel18.4. 17:30:3848,9049,0549,001,6633 214CHFSWX48,20
NP I PoOWCM Beteiligung3.4. 15:10:531,831,911,93-0,55906EURFRA1,81
NP I PoOWDM18.4. 18:00:021,201,381,380,732PLNWSE1,37
NP I PoOWestwod18.4. 22:15:00A--12,801,915 619USDNYQ12,56
NP I PoOWiener Privatban15.4. 17:50:055,755,855,950,85200EURVIE5,90
NP I PoOWorld Acceptance18.4. 22:00:00A--132,331,1223 990USDNSQ130,86
NP I PoOWuestenrot& Wuer18.4. 17:35:0813,0213,0613,040,1543 267EURGER13,02
NP I PoOXETRA-GOLD18.4. 17:36:0871,8671,9271,84-0,26194 358EURGER72,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP