Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,16
KB10271028-0,87
PKN87,7387,750,91
Msft501,02501,13-0,43
Nokia4,2574,26-0,12
IBM281,58282,3-0,60
Mercedes-Benz Group AG52,2452,26-1,60
PFE25,625,61-0,19
14.07.2025 14:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 8:18:25
Euwax (EUXG.F, Frankfurt)
Závěr k 11.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
44,20 0,90 0,50 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euwax - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO3I Group14.7. 14:08:1341,7741,7941,79-0,1480 171GBPLSE41,85
NP I PoOABC Arbitrage14.7. 13:55:366,346,366,350,476 539EURPAR6,32
NP I PoOAberdeen Equity Income Trust PLC14.7. 14:05:123,643,673,64-0,27110 674GBPLSE3,65
NP I PoOAckermans14.7. 14:08:09212,80213,20213,00-0,3710 284EURBRU213,80
NP I PoOAffil Manager Gp14.7. 13:06:04P173,37226,94204,950,001USDNYQ204,95
NP I PoOAgeas SA14.7. 14:06:2856,5556,6056,600,0035 346EURBRU56,60
NP I PoOAgeas SA Depository Receipt11.7. 23:20:00P--66,200,273 732USDPNK66,20
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units14.7. 13:30:42P41,5041,9941,500,29655USDNYQ41,38
NP I PoOAmerican Express14.7. 14:08:31P317,52320,00318,98-0,153 024USDNYQ319,47
NP I PoOAmeriprise Fin14.7. 13:06:15P534,20550,00536,310,0083USDNYQ536,31
NP I PoOAshmore Group14.7. 14:04:151,721,721,722,38886 398GBPLSE1,68
NP I PoOBaader WP Hdlsbk14.7. 10:03:314,864,944,80-2,831 502EURGER4,98
NP I PoOBank of America14.7. 14:08:47P46,6346,7046,69-0,0982 658USDNYQ46,73
NP I PoOBank of NY Melln14.7. 14:05:22P93,7094,0093,730,012 010USDNYQ93,72
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,140,002 680PLNWSE,14
NP I PoOCapital One Fncl14.7. 14:06:16P220,08221,65220,680,407 816USDNYQ219,79
NP I PoOCapital Partner11.7. 18:00:120,220,240,22-7,563 000PLNWSE,22
NP I PoOCFC Industrie14.7. 10:40:090,810,840,84-5,116 962EURGER,90
NP I PoOCitigroup14.7. 14:05:22P86,3086,4486,30-0,5016 862USDNYQ86,73
NP I PoOCME14.7. 13:07:01P272,40279,59275,080,00322USDNSQ275,08
NP I PoOCohen & Steers12.7. 2:04:00P30,71122,8376,770,00191 063USDNYQ76,77
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank14.7. 11:13:54621,40625,40622,90-1,61578CZKPSE-KOBOS633,10
NP I PoODeutsche Borse14.7. 14:08:40264,70264,80264,70-0,9455 998EURGER267,20
NP I PoODEWB16.6. 16:56:510,340,400,27-6,90300EURFRA,35
NP I PoODoradcy2414.7. 12:45:140,881,000,976,599 410PLNWSE,91
NP I PoODt Beteiligungs N14.7. 13:40:3525,6525,7525,65-1,161 815EURGER25,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM14.7. 12:07:550,630,660,650,009 580PLNWSE,65
NP I PoOEurazeo14.7. 14:00:0062,3062,4062,302,7248 725EURPAR60,65
NP I PoOEURO-TAX.PL14.7. 13:35:012,322,422,420,00435PLNWSE2,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,20
NP I PoOEvercore Partner14.7. 14:01:39P225,00466,44289,00-0,87276USDNYQ291,53
NP I PoOEzcorp Inc14.7. 14:05:54P14,2015,0014,200,07647USDNSQ14,19
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors12.7. 2:04:00P35,5148,6846,190,00345 531USDNYQ46,19
NP I PoOFin Tradition14.7. 13:40:33227,00228,00227,000,00137CHFSWX227,00
NP I PoOForis Beteil14.7. 9:02:104,064,144,080,49110EURGER4,14
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 550,001 650,001 550,000,0050HUFBUD1 550,00
NP I PoOFranklin Rsc14.7. 13:29:16P24,6124,8424,80-0,2813USDNYQ24,87
NP I PoOGAM Holding14.7. 10:55:520,100,100,100,504 110CHFSWX,10
NP I PoOGBL14.7. 14:05:4673,5073,5573,50-0,475 825EURBRU73,85
NP I PoOGIMV14.7. 13:55:0241,3541,5041,50-0,248 736EURBRU41,60
NP I PoOGladstone Invtmt14.7. 13:06:26P13,9914,2414,100,0059USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs14.7. 14:08:36P700,00702,50701,00-0,562 311USDNYQ704,95
NP I PoOGolub Capital14.7. 14:07:22P15,2015,2815,280,53126USDNSQ15,20
NP I PoOGPW14.7. 14:08:3253,8553,9554,000,7533 342PLNWSE53,60
NP I PoOGreen Dot Corpor14.7. 13:51:03P10,5911,5010,690,00460USDNYQ10,69
NP I PoOHCI Capital N14.7. 13:17:047,067,187,06-1,942 675EURGER7,20
NP I PoOHercules Tech14.7. 13:00:00P18,8018,9418,940,00459USDNYQ18,94
NP I PoOHypoport14.7. 13:58:39205,00206,00205,50-3,073 410EURGER212,00
NP I PoOICG14.7. 14:05:4219,9219,9419,91-0,5556 507GBPLSE20,02
NP I PoOIndustrivarden14.7. 14:03:06362,60363,00363,00-0,7117 689SEKSTO365,60
NP I PoOIndustrivarden14.7. 14:08:12362,30362,40362,50-0,82119 869SEKSTO365,50
NP I PoOInteract Bro14.7. 14:08:42P58,7559,2458,950,6023 303USDNSQ58,60
NP I PoOInternetowy11.7. 18:00:100,550,590,550,004 365PLNWSE,55
NP I PoOIntl Prsnl Fin14.7. 13:55:331,721,731,720,3540 495GBPLSE1,72
NP I PoOInv Rg-B14.7. 14:08:36287,25287,30287,35-0,64736 414SEKSTO289,20
NP I PoOInvesco14.7. 13:43:01P17,3817,7917,39-0,2326USDNYQ17,43
NP I PoOInvestec PLC14.7. 14:05:295,505,505,500,46216 378GBPLSE5,48
NP I PoOInwest Consul14.7. 14:00:051,801,831,831,39175PLNWSE1,80
NP I PoOIPO DS14.7. 13:15:460,350,370,376,9835 786PLNWSE,34
NP I PoOIpopema Secur14.7. 12:33:262,742,832,833,288 005PLNWSE2,74
NP I PoOIQ Partners14.7. 13:03:270,310,320,325,7954 019PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 23:20:00P--49,06-0,079 521USDPNK49,06
NP I PoOJPMorgan Chase14.7. 14:08:28P286,50287,65286,53-0,1229 877USDNYQ286,86
NP I PoOJulius Baer14.7. 14:08:1154,9855,0255,00-0,2578 435CHFVTX55,14
NP I PoOKBC Ancora14.7. 14:00:4362,2062,3062,30-0,4815 502EURBRU62,60
NP I PoOLang & Schwarz Rg14.7. 14:04:2121,2021,3021,30-0,476 896EURGER21,40
NP I PoOLond Stock Exch14.7. 14:07:14108,10108,15108,100,6591 614GBPLSE107,40
NP I PoOM.W. Trade14.7. 9:10:073,383,463,46-0,572PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK145,72
NP I PoOMCI MANAGEMENT14.7. 13:31:1728,2028,3028,301,431 619PLNWSE27,90
NP I PoOMediobanca- ------EURMIL18,25
NP I PoOMLP AG14.7. 13:59:528,608,648,61-1,2626 828EURGER8,72
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's14.7. 14:07:27P475,01502,94499,00-0,11122USDNYQ499,53
NP I PoOMorgan Stanley14.7. 14:08:51P141,20142,24141,22-0,742 699USDNYQ142,28
NP I PoOMPC Capital14.7. 12:57:584,844,944,82-1,833 135EURGER4,90
NP I PoOMSCI14.7. 13:05:34P550,00578,00565,560,0052USDNYQ565,56
NP I PoONasdaq Stk Mrkt14.7. 14:03:27P88,7989,4089,37-0,053 133USDNSQ89,41
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,75
NP I PoONFI Foksal14.7. 10:04:151,101,121,10-1,352 505PLNWSE1,12
NP I PoONFI Kazim Wielki14.7. 11:00:361,211,251,253,3120PLNWSE1,21
NP I PoONFI Magnapolonia14.7. 13:41:472,572,592,57-0,3911 430PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,77
NP I PoONFI Piast14.7. 10:54:205,305,405,352,88235PLNWSE5,20
NP I PoONFI Progress14.7. 11:00:030,390,450,455,1620 528PLNWSE,43
NP I PoONoah Holdings Depository Receipt12.7. 2:04:01P11,0112,2612,200,0097 096USDNYQ12,20
NP I PoONomura Holdings- ------JPYTYO943,80
NP I PoONorthern Trst12.7. 2:00:00P122,20126,00125,910,001 459 853USDNSQ125,91
NP I PoONwai Dm14.7. 14:06:2822,4022,7022,40-2,18414PLNWSE22,90
NP I PoOOppenhemeir12.7. 2:04:00P58,6769,8766,090,0040 834USDNYQ66,09
NP I PoOORIX- ------JPYTYO3 328,00
NP I PoOOVB Holding AG14.7. 9:56:3921,0021,2021,00-2,78741EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co14.7. 14:03:56P120,92483,66310,072,571USDNYQ302,29
NP I PoOPragma Inkaso14.7. 11:44:353,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin14.7. 13:41:501,021,031,02-1,16105 670GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,68
NP I PoORaymond James Fi12.7. 2:04:00P131,19158,40158,400,001 050 947USDNYQ158,40
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,52
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino14.7. 13:43:4698,2099,4098,20-1,21612EURGER99,40
NP I PoOSkyline Invest10.7. 18:00:091,501,581,585,33200PLNWSE1,50
NP I PoOSMS KREDYT14.7. 13:37:350,550,600,60-5,5610 713PLNWSE,63
NP I PoOSparta11.7. 10:49:2616,4017,9016,200,00451EURFRA16,20
NP I PoOState Street14.7. 13:40:04P107,40109,99109,990,39288USDNYQ109,56
NP I PoOT Rowe Price Gp14.7. 13:55:34P99,99102,00101,01-0,45101USDNSQ101,47
NP I PoOTetragon Financi14.7. 14:04:4717,3517,4517,405,4552 405USDAEX16,50
NP I PoOVENTURE INCUBATO14.7. 9:00:011,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance14.7. 12:14:436,786,806,80-0,58471EURAEX6,84
NP I PoOVontobel14.7. 14:01:0867,3067,5067,500,9028 649CHFSWX66,90
NP I PoOWDM14.7. 9:01:261,011,081,080,002PLNWSE1,08
NP I PoOWestwod12.7. 2:04:00P6,7117,0016,770,0024 461USDNYQ16,77
NP I PoOWiener Privatban14.7. 13:30:018,008,008,000,005 200EURVIE7,75
NP I PoOWorld Acceptance12.7. 2:00:00P69,95-170,600,0076 667USDNSQ170,60
NP I PoOWuestenrot& Wuer14.7. 12:48:2713,5613,6413,64-0,292 564EURGER13,68
NP I PoOXETRA-GOLD14.7. 14:08:4592,5092,5292,520,1577 671EURGER92,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP