Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,96860,12
Msft503,36503,441,37
Nokia4,3344,339-1,90
IBM289,1289,34-0,41
Mercedes-Benz Group AG52,3752,382,93
PFE25,4925,5-0,49
09.07.2025 16:40:03
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:39:46
Fastenal Co (FAST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
42,63 -0,49 -0,21 763 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fastenal Co - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 16:36:4232,3032,4032,353,6918 119EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:39:261,751,761,76-0,85779 308USDNYQ1,77
NP I PoO3M9.7. 16:39:44154,90155,02155,020,83525 112USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:39:4368,7668,7968,770,45153 979USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:33:2031,2031,2431,201,1770 382EURAEX30,84
NP I PoOAaon Inc9.7. 16:39:4276,1776,4376,301,27244 174USDNSQ75,34
NP I PoOAAR Corp9.7. 16:38:5373,1373,5373,492,5742 032USDNYQ71,65
NP I PoOABB Ltd9.7. 16:39:2647,1947,2147,200,28882 313CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:28:27303,23304,54303,19-0,3013 364USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:39:00114,62114,85114,73-0,1859 550USDNYQ114,94
NP I PoOAercap Hold9.7. 16:39:23114,04114,17114,11-0,9083 689USDNYQ115,14
NP I PoOAFC Energy9.7. 16:31:100,150,150,15-0,301 566 345GBPLSE,15
NP I PoOAGCO9.7. 16:39:17109,53109,69109,62-0,13199 528USDNYQ109,76
NP I PoOAir Lease9.7. 16:40:0257,6957,8457,73-1,2568 044USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:40:02182,06182,10182,101,78660 079EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:38:20--53,280,8760 591USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:20:03222,35224,78223,36-0,294 768USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:39:27417,10417,40417,300,60515 083SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 16:24:2129,5529,6029,551,9026 185EURVIE29,00
NP I PoOAlstom9.7. 16:39:1620,1420,1520,142,00599 179EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 16:19:37--2,311,4762 660USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:39:5755,7856,3256,100,538 772USDNSQ55,80
NP I PoOAmeresco9.7. 16:39:1716,2516,3216,29-1,1845 278USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:39:20181,01181,17181,10-0,13185 441USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 16:39:5842,1342,3042,29-0,2112 000USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 16:37:5741,1241,1841,18-0,5819 162EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:39:3947,5947,6247,571,00355 911GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:39:01301,60301,70301,700,67619 221SEKSTO299,70
NP I PoOAstec Industries9.7. 16:39:3140,2240,3940,22-1,2812 788USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:39:03160,05160,15160,051,301 293 500SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:39:47138,65138,70138,701,39625 339SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 16:36:59--14,510,6211 095USDPNK14,42
NP I PoOAtrem9.7. 16:37:5046,3046,5046,503,7918 841PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 16:39:5920,0020,1020,000,1045 538GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:39:2998,4099,0098,73-0,0841 386USDNYQ98,81
NP I PoOBAE Systems9.7. 16:38:1118,6618,6718,66-0,561 098 111GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:38:55--102,13-0,5434 766USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:39:135,135,145,140,00263 378GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:39:437,657,667,651,46648 597EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 16:39:268,368,488,482,6627 606EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 16:35:4239,7040,5539,90-2,098 590SEKSTO40,75
NP I PoOBekaert9.7. 16:39:3737,3537,4037,402,0535 197EURBRU36,65
NP I PoOBelden CDT9.7. 16:36:13120,15120,47120,380,0417 385USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 16:23:16--27,191,43560USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:39:5193,2093,3593,300,81121 930EURGER92,55
NP I PoOBoeing9.7. 16:39:46224,65224,82224,822,886 291 398USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:38:1039,2839,3039,291,16215 753EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:33:5468,7568,8968,83-0,1720 734USDNYQ68,95
NP I PoOBrenntag9.7. 16:40:0157,4857,5257,501,88152 624EURGER56,44
NP I PoOBudimex9.7. 16:39:52538,40539,40538,600,3745 430PLNWSE536,60
NP I PoOBunzl9.7. 16:38:5223,0623,0823,080,17152 765GBPLSE23,04
NP I PoOBurckhardt9.7. 16:31:00634,00636,00634,00-1,251 641CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:28:3421,9021,9521,902,3472 918EURPAR21,40
NP I PoOCaterpillar9.7. 16:39:33398,59398,92398,911,17712 709USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 16:39:120,991,001,001,47386 171GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:35:08530,38533,26533,001,0658 460USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:40:031,972,001,97-1,9924 030USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 16:33:251,471,481,480,27188 731GBPLSE1,47
NP I PoOCummins9.7. 16:39:29331,51332,12332,090,4198 708USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:38:35477,45480,30479,11-0,4439 258USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:37:18--12,32-0,4425 661USDPNK12,37
NP I PoODanaher Corp9.7. 16:39:46199,24199,57199,34-0,67259 104USDNYQ200,68
NP I PoODeceuninck9.7. 16:37:022,132,142,13-0,4727 112EURBRU2,14
NP I PoODeere & Co9.7. 16:39:13501,14501,58501,49-1,46207 042USDNYQ508,91
NP I PoODeutz9.7. 16:40:017,988,007,993,10811 369EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:39:1270,4070,6770,61-0,0728 554USDNYQ70,66
NP I PoODover9.7. 16:38:59188,33188,52188,430,0055 583USDNYQ188,43
NP I PoODucommun9.7. 16:24:4883,6684,5684,060,052 679USDNYQ84,02
NP I PoODuerr9.7. 16:30:4523,6023,7023,600,8533 132EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:36:01248,62249,57249,270,1213 446USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:39:18357,59358,09357,870,25182 638USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:22:551,291,301,30-1,14125 506PLNWSE1,32
NP I PoOEiffage9.7. 16:39:50118,65118,70118,651,98140 819EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:38:5246,8547,2547,20-0,116 580PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:39:58541,77542,89542,390,1938 736USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:39:46138,89139,02138,930,14305 177USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 16:13:432,152,182,19-0,456 929PLNWSE2,20
NP I PoOEnerSys9.7. 16:35:2288,1988,4288,220,3223 557USDNYQ87,94
NP I PoOErbud9.7. 16:26:0334,1034,2034,101,044 171PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:27:22187,49189,13188,160,2914 147USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,6045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:35:562,692,722,722,0718 671PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:34:21--12,920,4789 293USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:39:4642,6342,6442,63-0,49763 609USDNSQ42,84
NP I PoOFederal Signal9.7. 16:38:07110,49110,79110,76-0,2685 022USDNYQ111,05
NP I PoOFERRO9.7. 16:31:0437,1037,3037,300,007 301PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:39:4987,4087,7087,404,1749 689EURPAR83,90
NP I PoOFlowserve9.7. 16:39:5252,9853,0653,04-0,62344 766USDNYQ53,37
NP I PoOFLSmidth9.7. 16:38:07387,20387,40387,200,8359 258DKKCPH384,00
NP I PoOFluor9.7. 16:39:1951,0351,1751,16-0,15220 195USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:39:1523,9024,2024,060,788 293USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:39:3810,7510,7910,779,56321 229USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 16:25:36--319,611,7911USDPNK314,00
NP I PoOGEA Group9.7. 16:39:0058,8558,9058,851,6476 923EURGER57,90
NP I PoOGeberit9.7. 16:39:26613,20613,40613,200,7216 962CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:38:51297,79297,99298,030,46255 738USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:38:1063,7063,8563,851,2757 649CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:39:3561,7562,1761,790,4624 976USDNSQ61,51
NP I PoOGraco Inc9.7. 16:39:5987,8287,9887,84-0,3634 686USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 16:36:461 034,201 040,111 036,940,0318 948USDNYQ1 036,62
NP I PoOGranite Constr9.7. 16:37:1692,7492,9192,880,2529 818USDNYQ92,65
NP I PoOGreenbrier9.7. 16:39:5354,4854,6754,58-2,4280 275USDNYQ55,93
NP I PoOGriffon9.7. 16:32:5877,3677,5677,450,9222 611USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:39:138,928,948,941,4854 492USDNYQ8,81
NP I PoOHaulotte Group9.7. 16:17:502,662,682,681,5211 242EURPAR2,64
NP I PoOHEICO Corp9.7. 16:33:32315,10315,86315,22-0,9051 546USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:39:161,471,481,472,94402 276EURGER1,43
NP I PoOHeijmans NV9.7. 16:39:0755,3055,4555,251,9440 325EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:38:5297,5097,5297,521,37810 425SEKSTO96,20
NP I PoOHexcel9.7. 16:39:1358,0458,2058,121,26109 391USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:37:41173,30173,50173,300,1729 345EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 16:39:37246,99247,56247,29-0,2731 575USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 16:15:4719,2819,8819,710,105 774USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:39:085,655,675,671,43448 123GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:39:43183,46183,73183,630,6499 245USDNYQ182,47
NP I PoOIllinois Tool9.7. 16:39:46258,72258,93258,720,32127 647USDNYQ257,90
NP I PoOIMI9.7. 16:38:0921,2821,3021,281,72346 299GBPLSE20,92
NP I PoOIMS9.7. 16:29:0922,5022,6022,603,433 190EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:36:2213,8813,9813,971,3845 313USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 16:17:2039,7040,2040,20-0,25540PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:39:4542,0642,0842,081,54100 044EURGER41,44
NP I PoOKardex9.7. 16:35:26283,50284,50285,000,003 794CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:40:0047,3147,3547,34-0,04113 006USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:41:2668,2068,2568,250,5224 778EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:36:3613,8013,8413,80-0,1465 846GBPLSE13,82
NP I PoOKennametal Inc9.7. 16:39:4524,0124,0524,030,7143 123USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:36:582,012,022,01-1,713 010 261GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 16:23:196,856,886,862,54408 555EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 16:30:3313,8413,9013,900,0016 529EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:28:58--33,121,395 039USDPNK32,65
NP I PoOKon Philips9.7. 16:39:5420,4820,4920,48-0,63479 208EURAEX20,61
NP I PoOKone Corp9.7. 15:44:5154,8454,8854,860,00101 399EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 16:39:3444,5144,5544,510,38493 052USDNSQ44,34
NP I PoOKrones9.7. 16:30:35141,60142,00141,802,0118 715EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 16:16:38875,00885,00875,00-1,13112EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:38:1541,4541,5041,50-0,2456 058USDLIB41,60
NP I PoOLegrand9.7. 16:38:17113,70113,75113,700,89128 878EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:39:23596,51598,55597,570,5127 227USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 16:36:15--27,18-1,4311 707USDPNK27,57
NP I PoOLindab AB9.7. 16:30:40206,00206,40206,201,0830 322SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:39:56144,67145,10144,67-0,5532 761USDNYQ145,47
NP I PoOLISI9.7. 16:38:5738,0538,2038,150,539 344EURPAR37,95
NP I PoOLockheed Martin9.7. 16:39:42461,40461,76461,36-0,36202 119USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:39:343,613,703,700,5455 282PLNWSE3,68
NP I PoOManitou BF9.7. 16:37:2321,5521,6521,55-0,466 760EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:39:04--204,550,06403USDPNK204,43
NP I PoOMasco9.7. 16:39:3666,2066,2666,251,07289 766USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:39:17167,88168,56167,89-0,21109 418USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:39:25147,23147,50147,23-0,5689 998USDNSQ148,06
NP I PoOMikron Holding9.7. 16:20:3816,4216,5016,48-0,487 150CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:36:5114,0614,1314,06-0,28102 411PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:37:02--417,650,90421USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:24:122,702,852,800,00120 195GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:34:5145,1045,2045,171,2837 239GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:31:205,695,705,700,0039 457PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:39:4589,5589,7189,63-1,2570 838USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:39:54382,60382,80382,600,5047 648EURGER380,70
NP I PoOMueller Ind9.7. 16:40:0183,6283,8883,750,6088 244USDNYQ83,25
NP I PoOMueller Water9.7. 16:32:3124,6424,6724,66-0,0447 109USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:39:38104,86105,14105,05-1,17139 248USDNYQ106,29
NP I PoONexans9.7. 16:37:46109,00109,10109,002,6452 986EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:39:1643,2643,2943,270,722 427 566SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:39:50524,00525,00524,501,4543 804DKKCPH517,00
NP I PoONN Inc9.7. 16:13:392,212,242,222,071 279USDNSQ2,21
NP I PoONordex9.7. 16:38:3318,5018,5318,512,49358 904EURGER18,06
NP I PoONordson9.7. 16:39:43221,10221,63221,32-0,0823 768USDNSQ221,50
NP I PoONorthrop Grumman9.7. 16:39:28505,13505,88505,510,1395 847USDNYQ504,85
NP I PoOOHB9.7. 16:12:0978,2078,8078,603,692 200EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:40:01125,54125,65125,48-0,11244 561USDNYQ125,62
NP I PoOOutotec9.7. 15:43:4111,4411,4511,441,37601 693EURHEL11,29
NP I PoOOwens9.7. 16:39:00145,66146,14145,860,80132 130USDNYQ144,70
NP I PoOP.A. Nova9.7. 16:39:3615,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:39:2398,5498,6098,61-0,09205 075USDNSQ98,70
NP I PoOPalfinger9.7. 16:36:0837,5037,7037,603,7258 530EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:39:46707,83709,64708,390,2146 843USDNYQ706,92
NP I PoOPATENTUS9.7. 16:23:393,363,453,45-0,293 720PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 16:20:56153,60154,20154,200,52109EURGER153,40
NP I PoOPolimex Most9.7. 16:38:444,624,644,610,66179 434PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 16:33:4416,9517,1516,95-2,021 887PLNWSE17,30
NP I PoOProto Labs9.7. 16:38:4140,6641,0040,830,298 149USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:39:554,894,894,89-0,89313 756GBPLSE4,94
NP I PoOQuanta Services9.7. 16:39:56377,78378,80378,790,3382 872USDNYQ377,56
NP I PoORaba Automotive9.7. 16:39:211 425,001 430,001 430,000,002 333HUFBUD1 430,00
NP I PoORafako9.7. 16:38:380,180,180,18-6,866 050 186PLNWSE,19
NP I PoORAFAMET9.7. 16:39:0056,0056,5056,00-11,119 675PLNWSE63,00
NP I PoORational9.7. 16:37:27727,50728,50728,000,971 303EURGER721,00
NP I PoOREGAL BELOIT9.7. 16:34:00149,64150,29150,370,57117 744USDNYQ149,52
NP I PoORelpol9.7. 16:36:445,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:37:0526,4126,4326,423,69459 260EURPAR25,48
NP I PoORheinmetall9.7. 16:40:031 845,001 845,501 845,000,82235 386EURGER1 830,00
NP I PoORockwell Automat9.7. 16:39:27339,04339,77339,680,4569 821USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:37:58292,45292,90292,651,374 256DKKCPH288,70
NP I PoORolls Royce9.7. 16:39:449,839,839,831,733 881 720GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:40:04--13,501,50478 572USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:39:52486,80486,95486,900,082 131 012SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:33:03--25,53-0,239 359USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:39:30278,50278,60278,501,27222 205EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:36:02--81,660,7825 973USDPNK81,03
NP I PoOSaint Gobain9.7. 16:40:05101,30101,35101,352,83400 601EURPAR98,56
NP I PoOSandvik9.7. 16:38:45227,90228,00227,901,83787 778SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 16:29:11--23,961,67903USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 16:17:1613,1013,1613,10-1,212 037EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 16:38:4623,2523,4023,352,1914 789EURGER22,85
NP I PoOSGL Carbon9.7. 16:40:013,593,603,59-0,83115 183EURGER3,62
NP I PoOSchindler9.7. 16:37:19282,50283,50283,00-0,358 319CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:40:05227,45227,50227,501,54595 780EURPAR224,05
NP I PoOSiemens AG9.7. 16:40:03225,65225,70225,703,99942 344EURGER217,05
NP I PoOSIG9.7. 16:32:100,150,150,15-1,692 106 046GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:39:23162,71163,33163,020,2351 544USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:37:11220,20220,40220,301,19233 368SEKSTO217,70
NP I PoOSKF9.7. 16:31:01221,00223,00222,001,372 818SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:22:43--23,271,463 080USDPNK22,95
NP I PoOSmiths Group9.7. 16:37:5922,6822,7022,680,62186 732GBPLSE22,54
NP I PoOSonae9.7. 16:32:351,261,261,260,001 190 190EURLIS1,26
NP I PoOSpeedy Hire9.7. 16:37:000,290,290,29-4,721 424 634GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:36:2762,1562,2562,241,2833 020GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:39:4039,6939,7939,742,55255 720USDNYQ38,75
NP I PoOStalexport9.7. 16:37:523,053,073,07-0,1644 609PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:34:44163,14164,87163,35-0,5310 426USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:37:42226,91228,25227,740,3252 152USDNSQ227,02
NP I PoOSTRABAG9.7. 16:29:3078,8079,1079,100,1311 698EURVIE79,00
NP I PoOSulzer AG9.7. 16:38:33142,80143,00143,000,569 400CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:35:41--25,510,2411 221USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,4024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 16:21:100,390,390,395,654 348 892EURLIS,37
NP I PoOTeledyne Tech9.7. 16:39:54517,77519,52518,580,6853 496USDNYQ515,05
NP I PoOTerex9.7. 16:39:5450,7050,8250,770,0662 359USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:39:2981,8481,9481,89-0,28120 840USDNYQ82,12
NP I PoOThales9.7. 16:39:54245,00245,10245,10-0,4592 774EURPAR246,20
NP I PoOTimken9.7. 16:39:4777,4377,6277,550,7980 005USDNYQ76,94
NP I PoOTitan Intl9.7. 16:38:5710,2010,2310,20-2,0035 973USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:31:0621,1121,2221,12-1,059 073USDNSQ21,34
NP I PoOTOYA9.7. 16:39:519,159,179,151,67499 423PLNWSE9,00
NP I PoOTrakcja Polska9.7. 16:35:472,182,192,18-0,6822 868PLNWSE2,19
NP I PoOTransDigm9.7. 16:39:351 517,791 523,041 520,74-0,6124 781USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:37:445,915,925,92-0,25182 490GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:38:52369,30369,50369,400,3369 408SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:39:3659,3359,4659,401,32112 499USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:39:0427,9628,0027,97-2,0065 704USDNYQ28,54
NP I PoOTriumph Group9.7. 16:39:3925,8725,8825,87-0,12487 084USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:40:0147,1047,2547,180,0676 462USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 16:39:5810,9011,1010,90-1,8011 919PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:39:16798,00800,47799,240,9856 654USDNYQ791,48
NP I PoOVallourec9.7. 16:39:0916,8616,8716,871,69235 985EURPAR16,59
NP I PoOValmont Indus9.7. 16:35:45337,50340,26339,14-0,90109 480USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 16:33:49--5,602,296 129USDPNK5,47
NP I PoOVicor Corp9.7. 16:35:5046,2146,6546,431,7317 463USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 16:39:5517,8017,9517,900,285 467EURGER17,85
NP I PoOVinci9.7. 16:39:26126,55126,60126,601,28347 100EURPAR125,00
NP I PoOVM Materiaux9.7. 16:32:5522,0022,3022,301,36265EURPAR22,00
NP I PoOVolex Group9.7. 16:37:283,743,763,751,08210 969GBPLSE3,71
NP I PoOVolvo AB9.7. 16:37:59271,20271,40271,401,4238 497SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 16:39:4688,5088,7088,602,6725 241EURGER86,30
NP I PoOWabash National9.7. 16:39:0011,0711,0911,08-1,7738 350USDNYQ11,28
NP I PoOWabtec9.7. 16:38:01211,62211,97211,850,0376 416USDNYQ211,78
NP I PoOWacker Construct9.7. 16:30:1224,0524,1524,151,059 145EURGER23,90
NP I PoOWartsila9.7. 15:44:4019,8019,8119,80-0,1399 604EURHEL19,83
NP I PoOWashTec9.7. 16:18:2240,5040,9040,701,753 430EURGER40,00
NP I PoOWatsco Inc9.7. 16:38:02459,99462,19461,090,4432 708USDNYQ459,07
NP I PoOWatts Water9.7. 16:38:55253,77255,10254,570,0452 734USDNYQ254,47
NP I PoOWeir Group9.7. 16:35:0625,4825,5225,500,71136 525GBPLSE25,32
NP I PoOWendel Invest9.7. 16:32:5890,4090,5090,400,008 031EURPAR90,40
NP I PoOWESCO Intl9.7. 16:36:16196,27196,75196,530,50103 914USDNYQ195,54
NP I PoOWielton9.7. 16:40:016,046,076,071,34154 501PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:23:26--7,07-2,883 447USDPNK7,28
NP I PoOWoodward Govn9.7. 16:38:26250,11250,54250,310,1843 780USDNSQ249,85
NP I PoOXylem9.7. 16:39:47131,33131,51131,39-0,0295 084USDNYQ131,41
NP I PoOYIT9.7. 15:44:532,642,642,642,0172 373EURHEL2,59
NP I PoOZamet Industry9.7. 16:35:490,840,850,850,958 006PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0569,0069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 16:22:154,914,944,940,826 940EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 16:45:2122 794,770,4122 702,2508.07.2025
Zdroj: BCPP