Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,17
KB10161017-0,59
PKN70,0370,1-0,67
Msft449,82450,44-1,01
Nokia4,6734,68-2,33
IBM256256,99-0,72
Mercedes-Benz Group AG50,650,62-3,95
PFE22,9122,92-0,56
23.05.2025 14:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 10:53:18
Fomento de Const (FCC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,72 2,25 0,28 2 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fomento de Const - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 14:35:0430,8030,9030,80-3,3160 777EURGER31,70
NP I PoO3-D Systems Corp23.5. 14:35:40P1,601,611,61-0,6219 249USDNYQ1,62
NP I PoO3M23.5. 14:36:31P146,60148,75146,60-2,122 026USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,23
NP I PoOA O Smith Corp23.5. 14:13:48P66,2571,0166,35-1,51133USDNYQ67,37
NP I PoOAalberts Inds23.5. 14:38:4929,5429,6029,56-1,73121 636EURAEX30,12
NP I PoOAaon Inc23.5. 14:15:42P93,96113,0097,00-2,9428USDNSQ99,94
NP I PoOAAR Corp23.5. 14:31:32P53,1563,5459,27-1,3629USDNYQ60,09
NP I PoOABB Ltd23.5. 14:38:2746,2046,2346,22-2,431 131 685CHFVTX47,33
NP I PoOAcciona- ------EURMCE134,90
NP I PoOACS Activ de Con- ------EURMCE60,30
NP I PoOAcuity Brands23.5. 14:32:56P205,55419,84255,89-2,4820USDNYQ262,40
NP I PoOAECOM Tech23.5. 13:58:06P105,00110,63106,00-1,28142USDNYQ107,37
NP I PoOAercap Hold23.5. 14:26:33P105,61116,89108,51-3,1918USDNYQ112,09
NP I PoOAFC Energy23.5. 14:37:030,090,090,09-6,744 634 714GBPLSE,10
NP I PoOAGCO23.5. 14:24:29P98,90105,2898,95-3,5954USDNYQ102,63
NP I PoOAir Lease23.5. 2:04:00P54,0060,0057,110,001 089 573USDNYQ57,11
NP I PoOAIRBUS Group NV23.5. 14:38:58155,14155,20155,18-3,55374 709EURPAR161,26
NP I PoOAirbus Grp Unsp ADR23.5. 14:37:29P--46,061,12304 461USDPNK45,55
NP I PoOALAMO GROUP23.5. 2:04:00P79,49254,09198,720,0049 960USDNYQ198,72
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,77
NP I PoOALFA LAVAL AB23.5. 14:38:04402,30402,70402,90-1,74274 908SEKSTO408,90
NP I PoOAllg Bau Porr23.5. 14:36:4629,6529,8529,65-3,7765 274EURVIE30,50
NP I PoOAlstom23.5. 14:38:5518,1218,1418,13-3,37762 698EURPAR18,71
NP I PoOAlstom Unsp ADR23.5. 14:00:02P--2,02-2,88311 849USDPNK2,08
NP I PoOALTA23.5. 9:35:562,182,222,220,00305PLNWSE2,22
NP I PoOAmer Woodmark23.5. 14:00:27P50,6469,8756,00-2,06681USDNSQ57,18
NP I PoOAmeresco23.5. 14:35:10P12,8514,6012,83-6,011 396USDNYQ13,65
NP I PoOAmetek Inc23.5. 14:37:12P175,24184,00176,57-1,1092USDNYQ178,54
NP I PoOAmpli16.5. 18:01:210,951,000,950,002 300PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:541 485,501 496,501 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30P--14,08-0,045USDPNK14,09
NP I PoOApogee Enter23.5. 14:15:12P37,0039,2238,25-1,62105USDNSQ38,88
NP I PoOAPS S.A.23.5. 14:13:076,957,306,95-4,79146PLNWSE7,30
NP I PoOArcadis23.5. 14:38:4244,4844,5444,50-1,8515 860EURAEX45,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,19
NP I PoOAshtead Group23.5. 14:37:5141,8741,8941,88-1,76149 499GBPLSE42,63
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,07
NP I PoOAssa Abloy -B-23.5. 14:38:28297,50297,70297,70-1,36348 038SEKSTO302,50
NP I PoOAstec Industries23.5. 2:00:00P36,9748,8339,210,00100 409USDNSQ39,21
NP I PoOAtlas Copco Rg-A23.5. 14:38:19154,85154,95154,90-2,081 321 087SEKSTO158,30
NP I PoOAtlas Copco Rg-B23.5. 14:38:30136,60136,70136,75-1,79832 807SEKSTO139,40
NP I PoOAtlas Copco Sp ADR22.5. 23:20:00P--14,48-1,6447 118USDPNK14,48
NP I PoOAtrem23.5. 14:38:2929,3029,4029,40-4,8524 266PLNWSE30,90
NP I PoOATS Rg- ------CADTOR35,77
NP I PoOAvon Rubber23.5. 14:30:1516,4216,5016,48-0,1266 648GBPLSE16,50
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc23.5. 14:14:15P80,02143,3787,50-2,35100USDNYQ89,61
NP I PoOBAE Systems23.5. 14:38:2718,3018,3118,30-0,921 475 446GBPLSE18,42
NP I PoOBAE Systems Depository Receipt23.5. 14:34:49P--99,48-0,62916 308USDPNK100,10
NP I PoOBalfour Beatty23.5. 14:38:044,964,974,97-1,21461 300GBPLSE5,03
NP I PoOBAM Groep NV23.5. 14:36:517,017,027,00-0,711 131 731EURAEX7,02
NP I PoOBauma23.5. 13:24:3859,0060,0059,000,0025PLNWSE60,00
NP I PoOBaywa AG23.5. 14:37:038,128,198,110,009 073EURGER8,11
NP I PoOBaywa AG23.5. 13:09:0118,4520,9019,9512,08151EURGER17,80
NP I PoOBE Group23.5. 14:34:4339,5039,8539,85-1,13559SEKSTO39,95
NP I PoOBekaert23.5. 14:33:5333,1033,1533,10-1,3424 616EURBRU33,50
NP I PoOBelden CDT23.5. 13:44:45P100,14110,00107,26-0,936USDNYQ108,27
NP I PoOBidvest Depository Receipt22.5. 23:20:00P--26,02-2,1414 977USDPNK26,02
NP I PoOBilfinger Berger23.5. 14:38:3376,6576,7076,65-1,36107 078EURGER76,95
NP I PoOBoeing23.5. 14:38:53P200,20200,40200,40-1,48177 045USDNYQ203,41
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,14
NP I PoOBombardier Rg-B-SV- ------CADTOR90,19
NP I PoOBouygues23.5. 14:38:2739,2339,2539,24-1,19357 076EURPAR39,61
NP I PoOBowim23.5. 14:21:414,534,544,540,224 215PLNWSE4,59
NP I PoOBrady Corp23.5. 2:04:01P44,76111,7269,830,00218 938USDNYQ69,83
NP I PoOBrenntag23.5. 14:37:1656,5656,6056,58-4,52146 447EURGER59,26
NP I PoOBudimex23.5. 14:38:13633,20633,80633,60-1,8758 271PLNWSE643,20
NP I PoOBunzl23.5. 14:38:3323,8023,8223,82-1,24109 396GBPLSE24,18
NP I PoOBurckhardt23.5. 14:34:25591,00594,00594,00-3,431 558CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,20
NP I PoOCarbone-Lorraine23.5. 14:35:1620,1520,2520,20-0,9840 373EURPAR20,35
NP I PoOCaterpillar23.5. 14:38:27P338,01340,00339,25-1,7213 666USDNYQ345,19
NP I PoOCeres Pwr Hldgs Rg23.5. 14:32:270,650,650,65-4,77318 411GBPLSE,68
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00P--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys23.5. 14:35:00P430,00486,00450,00-2,65950USDNYQ462,24
NP I PoOCommercial Vhcle23.5. 13:55:13P1,321,501,384,55495USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE47,95
NP I PoOCostain23.5. 14:38:281,231,241,23-0,49287 822GBPLSE1,23
NP I PoOCummins23.5. 14:25:44P296,92336,00308,18-4,23236USDNYQ321,79
NP I PoOCurtiss Wright23.5. 14:35:37P411,08460,00414,42-0,362 414USDNYQ415,93
NP I PoODAIKIN IND Depository Receipt22.5. 23:20:00P--10,90-0,09430 821USDPNK10,90
NP I PoODanaher Corp23.5. 14:29:56P183,41187,73185,00-1,325 600USDNYQ187,48
NP I PoODeceuninck23.5. 14:38:422,132,142,14-1,8662 353EURBRU2,16
NP I PoODeere & Co23.5. 14:34:40P508,50524,98508,50-1,392 453USDNYQ515,65
NP I PoODeutz23.5. 14:38:556,976,986,97-1,911 075 228EURGER7,09
NP I PoODMG MORI SEIKI AG23.5. 14:16:2445,8046,1046,000,001 939EURGER45,70
NP I PoODonaldson Co Inc23.5. 14:13:54P67,5374,8967,54-1,86382USDNYQ68,82
NP I PoODover23.5. 14:06:39P174,00180,43176,00-2,143 288USDNYQ179,85
NP I PoODucommun23.5. 14:09:58P65,5069,7765,51-2,6058USDNYQ67,26
NP I PoODuerr23.5. 14:35:1621,4521,5521,50-3,1789 512EURGER22,10
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries23.5. 14:35:38P217,00237,21217,00-3,2294USDNYQ224,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 14:38:19P306,08320,00315,25-1,811 827USDNYQ321,07
NP I PoOEFH Zurawie23.5. 13:10:071,021,051,050,962 190PLNWSE1,04
NP I PoOEiffage23.5. 14:38:50122,35122,45122,40-1,9365 293EURPAR124,60
NP I PoOEkobox23.5. 14:37:441,641,721,72-1,4927 810PLNWSE1,68
NP I PoOEkopol23.5. 14:15:085,005,205,00-4,761 419PLNWSE5,25
NP I PoOELEKTROMONT23.5. 11:00:000,670,710,700,0015PLNWSE,70
NP I PoOElektron23.5. 12:48:470,150,160,162,8391 389GBPLSE,16
NP I PoOElektrotim23.5. 14:38:1851,5051,6051,50-0,967 236PLNWSE52,10
NP I PoOEMCOR Group23.5. 14:35:43P421,34484,80447,31-2,40619USDNYQ458,31
NP I PoOEmerson Electric23.5. 14:29:19P113,00119,20115,72-1,391 822USDNYQ117,35
NP I PoOEnergoaparatura23.5. 11:29:432,822,862,862,148 252PLNWSE2,80
NP I PoOEnergoinstal23.5. 13:42:382,182,222,23-0,8910 035PLNWSE2,25
NP I PoOEnerSys23.5. 14:38:29P80,0080,1880,10-1,455 081USDNYQ81,28
NP I PoOErbud23.5. 14:20:3237,5537,8537,45-0,131 164PLNWSE37,50
NP I PoOESCO Technologie23.5. 2:04:00P71,46199,00178,650,00148 179USDNYQ178,65
NP I PoOExel Industries23.5. 14:31:2434,4034,6034,70-0,292 160EURPAR34,50
NP I PoOFamur23.5. 14:25:512,862,882,85-1,3825 659PLNWSE2,90
NP I PoOFANUC- ------JPYTYO3 905,00
NP I PoOFANUC Depository Receipt23.5. 14:05:00P--13,610,75207 816USDPNK13,51
NP I PoOFasing23.5. 10:33:1911,1011,4011,100,913 018PLNWSE11,00
NP I PoOFastenal Co23.5. 14:38:05P40,2240,5340,53-0,464 987USDNSQ40,72
NP I PoOFederal Signal23.5. 13:06:04P89,8694,9393,100,001USDNYQ93,10
NP I PoOFERRO23.5. 14:22:1433,6033,8033,70-1,753 742PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR49,72
NP I PoOFinuchem SA23.5. 14:38:5761,2061,4061,201,3471 100EURPAR59,70
NP I PoOFlowserve23.5. 14:17:40P47,5953,0048,03-2,731 693USDNYQ49,38
NP I PoOFLSmidth23.5. 14:38:37352,60353,20352,80-2,3335 700DKKCPH360,40
NP I PoOFluor23.5. 14:38:43P37,0038,2038,211,6814 843USDNYQ37,58
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co23.5. 2:00:00P17,1018,8518,650,0015 344USDNSQ18,65
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer23.5. 14:13:24P6,607,206,82-4,882 100USDNSQ7,17
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00P--311,81-2,561USDPNK311,81
NP I PoOGEA Group23.5. 14:37:1657,0557,1057,10-2,1456 784EURGER58,30
NP I PoOGeberit23.5. 14:38:33593,80594,20594,20-0,6430 585CHFVTX597,60
NP I PoOGeneral Dynamics23.5. 14:28:19P272,32280,57276,00-0,37543USDNYQ277,03
NP I PoOGeorg Fischer Rg23.5. 14:38:0562,1562,3062,25-3,0460 065CHFSWX64,05
NP I PoOGibraltar Inds23.5. 14:38:52P50,0059,8456,61-4,86280USDNSQ59,50
NP I PoOGraco Inc23.5. 2:04:00P69,3390,0084,520,00545 747USDNYQ84,52
NP I PoOGrainger WW Inc23.5. 14:16:08P997,741 185,821 069,25-0,8227USDNYQ1 078,14
NP I PoOGranite Constr23.5. 14:07:54P39,8788,3388,332,5210USDNYQ86,16
NP I PoOGreenbrier23.5. 2:04:00P39,0247,3544,880,00219 023USDNYQ44,88
NP I PoOGriffon23.5. 14:34:08P64,0071,6066,62-1,49160USDNYQ67,63
NP I PoOHammond Power- ------CADTOR98,93
NP I PoOHarsco23.5. 2:04:01P6,178,717,660,00621 649USDNYQ7,66
NP I PoOHaulotte Group23.5. 14:29:472,572,582,58-0,772 683EURPAR2,60
NP I PoOHEICO Corp23.5. 14:35:29P260,80280,00263,14-1,48580USDNYQ267,08
NP I PoOHeidelberger Dru23.5. 14:35:081,401,401,40-3,73860 412EURGER1,45
NP I PoOHeijmans NV23.5. 14:38:4751,6551,7551,70-1,6346 288EURAEX52,30
NP I PoOHexagon Rg-B23.5. 14:38:3394,3894,4494,46-1,362 090 545SEKSTO95,66
NP I PoOHexcel23.5. 14:31:21P45,0060,0051,38-1,3367USDNYQ52,07
NP I PoOHOCHTIEF AG23.5. 14:36:32163,00163,30163,30-3,0528 031EURGER167,10
NP I PoOHORTICO23.5. 14:26:486,706,806,800,9018 356PLNWSE6,64
NP I PoOHuntington23.5. 14:36:25P216,42232,00221,16-1,48573USDNYQ224,49
NP I PoOHurco Cos Inc23.5. 2:00:00P6,15-15,000,007 667USDNSQ15,00
NP I PoOHydrapres23.5. 9:03:480,450,470,470,0025PLNWSE,45
NP I PoOHydrotor23.5. 14:02:1020,8021,2021,10-4,55791PLNWSE22,00
NP I PoOChemring Group23.5. 14:37:434,394,404,40-0,57153 598GBPLSE4,41
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04P--2,22-20,7126USDPNK2,80
NP I PoOIDEX23.5. 14:27:55P155,55195,00178,22-1,6137USDNYQ181,13
NP I PoOIllinois Tool23.5. 14:29:20P239,28243,20242,24-1,01394USDNYQ244,71
NP I PoOIMI23.5. 14:38:0518,7818,8018,79-2,69175 768GBPLSE19,35
NP I PoOIMS23.5. 14:38:4719,8419,9819,94-1,109 217EURPAR20,00
NP I PoOInnotec TSS22.5. 20:23:137,307,707,55-0,66200EURFRA7,55
NP I PoOInnovative Sol23.5. 14:27:18P9,839,979,84-1,70369USDNSQ10,01
NP I PoOINPRO23.5. 12:11:267,307,557,550,002 252PLNWSE7,55
NP I PoOInstal Krakow23.5. 14:29:4740,2040,8040,200,00579PLNWSE40,40
NP I PoOINSTALLUX23.5. 11:30:22300,00310,00302,000,6710EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.5. 14:37:1634,0234,1034,04-2,98134 182EURGER34,88
NP I PoOKardex23.5. 14:33:21236,50238,00237,50-2,474 561CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO9 048,00
NP I PoOKBR23.5. 14:13:54P51,3752,2451,43-1,74107USDNYQ52,34
NP I PoOKCI Konecranes23.5. 13:43:2566,8566,9567,00-2,6942 601EURHEL68,85
NP I PoOKeller Group PLC23.5. 14:35:4715,5215,5615,54-1,52238 622GBPLSE15,74
NP I PoOKennametal Inc23.5. 14:07:11P20,0023,0020,98-1,412USDNYQ21,28
NP I PoOKeppel Sp ADR22.5. 23:20:00P--10,511,55720USDPNK10,51
NP I PoOKHD Humboldt23.5. 13:26:541,801,821,800,00172EURGER1,80
NP I PoOKier Group23.5. 14:37:141,631,631,63-1,58553 860GBPLSE1,65
NP I PoOKingspan Group- ------EURISE75,15
NP I PoOKloeckner23.5. 14:31:546,246,286,27-3,2750 458EURGER6,43
NP I PoOKoelner23.5. 13:12:5718,0018,3518,00-2,17202PLNWSE18,40
NP I PoOKoenig & Bauer23.5. 14:36:1811,9612,0012,02-1,6511 911EURGER12,14
NP I PoOKOMATSU- ------JPYTYO4 325,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 23:20:00P--29,97-0,4336 135USDPNK29,97
NP I PoOKon Philips23.5. 14:38:4819,9419,9519,95-2,55931 942EURAEX20,42
NP I PoOKone Corp23.5. 13:43:4654,9454,9854,98-2,10149 330EURHEL56,30
NP I PoOKongsberg Grupp- ------NOKOSL1 730,50
NP I PoOKrakchemia23.5. 14:05:561,001,021,00-4,3123 270PLNWSE1,05
NP I PoOKratos Defense23.5. 14:37:46P34,2034,3334,51-1,979 946USDNSQ35,20
NP I PoOKrones23.5. 14:36:00137,60138,00138,00-2,1318 629EURGER140,60
NP I PoOKrones Unsp ADR22.5. 23:20:00P--81,360,791 100USDPNK81,36
NP I PoOKSB22.5. 17:35:03825,00840,00830,000,004EURGER830,00
NP I PoOKSB Preferred Stock23.5. 14:36:30790,00796,00788,00-0,50247EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 14:35:5941,7541,8541,750,971 599USDLIB41,40
NP I PoOLegrand23.5. 14:38:46105,55105,60105,60-2,27146 631EURPAR108,05
NP I PoOLena Lighting23.5. 13:33:222,852,882,880,352 908PLNWSE2,87
NP I PoOLennox Intl23.5. 14:26:42P233,99919,36564,00-1,8446USDNYQ574,60
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR23.5. 14:16:10P--28,12-3,10106 735USDPNK29,02
NP I PoOLindab AB23.5. 14:37:16205,00205,40205,20-2,2960 730SEKSTO210,00
NP I PoOLindsay Manufact23.5. 2:04:00P54,84219,32137,080,0060 651USDNYQ137,08
NP I PoOLISI23.5. 14:34:2831,4031,5031,450,0015 512EURPAR31,30
NP I PoOLockheed Martin23.5. 14:38:20P466,00470,00469,96-0,103 314USDNYQ470,45
NP I PoOLUG23.5. 14:02:184,204,404,200,004 750PLNWSE4,20
NP I PoOMakrum23.5. 14:25:322,702,762,68-4,6324 802PLNWSE2,81
NP I PoOManitou BF23.5. 14:37:1522,3022,4022,30-0,6724 351EURPAR22,50
NP I PoOMarubeni Unsp ADR23.5. 14:06:07P--192,400,00155 345USDPNK192,40
NP I PoOMasco23.5. 13:46:01P56,2062,9361,76-1,47195USDNYQ62,68
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.5. 14:32:52P138,47155,94150,40-0,2590USDNYQ150,77
NP I PoOMasterplast23.5. 14:20:322 450,002 480,002 450,000,002 018HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor23.5. 9:29:3324,2024,5024,500,41329PLNWSE24,40
NP I PoOMiddleby Corp23.5. 14:31:21P142,83154,00145,05-1,4239USDNSQ147,14
NP I PoOMikron Holding23.5. 14:34:0515,9416,1216,00-1,334 405CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,75
NP I PoOMirbud23.5. 14:38:0613,9213,9713,98-8,00651 927PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO2 937,00
NP I PoOMITSUI & CO Depository Receipt22.5. 23:20:00P--408,50-1,4742 671USDPNK408,50
NP I PoOMOJ S.A.23.5. 14:38:031,311,401,40-6,6715 495PLNWSE1,33
NP I PoOMolins PLC23.5. 14:32:444,204,254,21-4,8647 773GBPLSE4,45
NP I PoOMorgan Sindall23.5. 14:38:0638,0038,0538,01-0,61212 304GBPLSE38,10
NP I PoOMostostal Plock23.5. 14:20:2114,2014,5014,251,75598PLNWSE14,25
NP I PoOMostostal Warsaw23.5. 11:19:356,967,007,000,00979PLNWSE7,00
NP I PoOMostostal Zabrze23.5. 14:28:245,905,985,90-4,8943 839PLNWSE6,13
NP I PoOMSC Industrial23.5. 14:25:19P63,0080,4978,20-1,092 120USDNYQ79,06
NP I PoOMTU Aero Engines23.5. 14:38:47338,70338,90338,80-1,7274 086EURGER343,40
NP I PoOMueller Ind23.5. 14:17:09P70,4077,4074,57-2,0173USDNYQ76,10
NP I PoOMueller Water23.5. 14:13:34P23,6824,3123,79-2,58233USDNYQ24,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto23.5. 2:04:00P50,0094,8683,780,0030 522USDNYQ83,78
NP I PoONexans23.5. 14:37:4595,6095,7595,70-2,8649 730EURPAR97,85
NP I PoONIBE Industrie Rg-B23.5. 14:38:3239,5039,5239,52-2,802 548 231SEKSTO40,72
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S23.5. 14:38:22524,00525,00524,500,48198 176DKKCPH522,00
NP I PoONN Inc23.5. 2:00:00P1,902,341,900,00109 680USDNSQ1,90
NP I PoONordex23.5. 14:37:5617,0917,1317,09-1,73568 549EURGER17,32
NP I PoONordson23.5. 14:13:54P160,00199,12191,75-2,0929USDNSQ195,84
NP I PoONorthrop Grumman23.5. 14:37:48P467,30483,90468,80-0,86445USDNYQ472,88
NP I PoOOHB23.5. 14:26:2363,6064,6064,60-3,294 107EURGER66,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL113,90
NP I PoOOshkosh Truck23.5. 14:35:59P91,49108,5096,94-1,51180USDNYQ98,43
NP I PoOOutotec23.5. 13:43:2510,1810,1910,19-2,06510 057EURHEL10,44
NP I PoOOwens23.5. 14:13:54P127,80140,81131,80-2,47115USDNYQ135,14
NP I PoOP.A. Nova23.5. 14:28:3315,2515,6515,301,62444PLNWSE15,40
NP I PoOPaccar Inc23.5. 14:25:54P92,0093,5693,07-1,341 307USDNSQ94,33
NP I PoOPalfinger23.5. 14:35:3229,7529,9529,75-2,6327 594EURVIE30,40
NP I PoOParker-Hannifin23.5. 14:28:02P635,74673,00645,00-1,881 046USDNYQ657,35
NP I PoOPATENTUS23.5. 14:33:593,723,833,76-11,75165 557PLNWSE4,34
NP I PoOPfeiffer Vacuum23.5. 14:31:55159,60160,20160,00-0,371 007EURGER160,40
NP I PoOPolimex Most23.5. 14:37:454,264,294,29-2,55222 834PLNWSE4,32
NP I PoOPonar Wadowice23.5. 13:59:230,840,850,85-3,1876 584PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.5. 14:20:0823,2023,9023,90-3,73265PLNWSE24,10
NP I PoOProjprzem23.5. 14:16:5414,3514,8514,30-4,351 006PLNWSE14,95
NP I PoOProto Labs23.5. 2:04:00P35,0039,9537,440,00267 039USDNYQ37,44
NP I PoOPrysmian- ------EURMIL54,46
NP I PoOQinetiq Group23.5. 14:38:244,654,664,66-1,45651 610GBPLSE4,70
NP I PoOQuanta Services23.5. 14:35:40P320,00330,00322,76-2,4437 777USDNYQ330,83
NP I PoORaba Automotive23.5. 13:32:431 460,001 465,001 465,00-1,012 251HUFBUD1 480,00
NP I PoORafako23.5. 14:38:111,071,081,070,561 295 878PLNWSE1,08
NP I PoORAFAMET23.5. 14:33:1284,5085,0084,50-4,495 316PLNWSE89,00
NP I PoORational23.5. 14:38:22704,00705,50705,00-2,292 050EURGER722,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ135,00
NP I PoORelpol23.5. 12:38:475,265,345,320,00989PLNWSE5,32
NP I PoORemak23.5. 9:00:0012,9013,3013,350,752PLNWSE13,25
NP I PoORexel23.5. 14:38:2724,2924,3124,30-2,84177 683EURPAR24,97
NP I PoORheinmetall23.5. 14:39:001 753,501 754,001 753,50-1,89160 775EURGER1 770,00
NP I PoORockwell Automat23.5. 14:36:51P290,50306,29300,00-2,06242USDNYQ306,30
NP I PoOROCKWOOL Br/Rg-A23.5. 14:31:46300,20300,80300,75-1,165 425DKKCPH301,80
NP I PoORolls Royce23.5. 14:38:298,258,268,26-1,866 065 771GBPLSE8,39
NP I PoORolls-Royce Gp Depository Receipt23.5. 14:29:44P--11,16-1,243 467 041USDPNK11,30
NP I PoORosenbauer Intl23.5. 10:57:5541,3041,8041,700,0060EURVIE41,70
NP I PoORussel Metals- ------CADTOR41,72
NP I PoOSaab Rg-B23.5. 14:38:53461,50461,75461,75-1,061 774 506SEKSTO463,40
NP I PoOSaab UnSp ADS23.5. 14:20:58P--23,81-0,7973 866USDPNK24,00
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran23.5. 14:38:41252,60252,80252,90-3,15201 915EURPAR260,60
NP I PoOSafran Unsp ADR22.5. 23:20:00P--74,041,42435 361USDPNK74,04
NP I PoOSaint Gobain23.5. 14:38:3795,9896,0296,04-2,86419 652EURPAR98,62
NP I PoOSandvik23.5. 14:38:24202,50202,60202,80-1,93682 657SEKSTO207,20
NP I PoOSandvik Sp ADR B22.5. 23:20:00P--21,64-1,1031 485USDPNK21,64
NP I PoOSeco/Warwick23.5. 9:36:2226,6027,2027,200,002PLNWSE26,60
NP I PoOSemperit23.5. 14:32:0413,6813,8213,70-0,7210 510EURVIE13,80
NP I PoOSFC Smart Fuel C23.5. 14:31:1120,6020,7520,70-4,65112 444EURGER21,50
NP I PoOSGL Carbon23.5. 14:34:313,503,513,51-1,8489 911EURGER3,54
NP I PoOSchindler23.5. 14:33:14285,50286,50286,00-1,727 529CHFSWX290,00
NP I PoOSchneider Electr23.5. 14:38:51213,55213,60213,60-3,21294 881EURPAR221,10
NP I PoOSiemens AG23.5. 14:38:54209,95210,00210,00-3,09751 594EURGER217,10
NP I PoOSIG23.5. 13:21:450,150,160,150,4388 374GBPLSE,15
NP I PoOSimpson Manuf23.5. 14:23:06P109,00214,83149,49-3,868USDNYQ155,49
NP I PoOSingulus Technologi23.5. 14:38:032,112,182,11-1,402 706EURGER2,15
NP I PoOSkanska AB22.5. 9:06:02518,40533,40492,000,000CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,60
NP I PoOSKF23.5. 14:38:19200,70201,00201,00-2,19464 691SEKSTO205,50
NP I PoOSKF23.5. 14:38:28202,00203,00203,00-2,435 209SEKSTO206,00
NP I PoOSKF Depository Receipt22.5. 23:20:00P--21,65-0,4910 967USDPNK21,65
NP I PoOSmiths Group23.5. 14:37:1521,1221,1621,12-1,31208 534GBPLSE21,40
NP I PoOSonae23.5. 14:38:391,251,251,25-2,202 764 773EURLIS1,27
NP I PoOSpeedy Hire23.5. 14:24:320,250,260,260,94754 915GBPLSE,25
NP I PoOSpirax Group Plc23.5. 14:36:4957,2057,3057,40-0,7853 332GBPLSE57,85
NP I PoOSpirit Aerosystm23.5. 14:01:46P35,9237,2137,02-0,59730USDNYQ37,24
NP I PoOStalexport23.5. 14:34:232,942,952,95-0,6726 863PLNWSE2,97
NP I PoOStalprofil23.5. 14:29:588,148,228,22-1,211 551PLNWSE8,24
NP I PoOStandex Intl23.5. 13:48:43P58,93188,18145,83-1,0010USDNYQ147,31
NP I PoOStantec- ------CADTOR139,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const23.5. 14:13:53P174,80190,00176,45-3,20156USDNSQ182,29
NP I PoOSTRABAG23.5. 14:37:2079,6080,0079,70-3,2910 071EURVIE82,00
NP I PoOSulzer AG23.5. 14:38:25148,60149,20148,60-3,6511 141CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR23.5. 14:01:32P--25,600,00379 591USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik23.5. 13:30:1436,2035,8035,80-0,56276EURVIE31,00
NP I PoOTAMEX OBIEKTY SP23.5. 13:14:573,063,203,102,651 020PLNWSE3,02
NP I PoOTanfield Group23.5. 9:00:220,040,050,04-10,445 992GBPLSE,05
NP I PoOTechnotrans23.5. 14:03:4618,7519,0018,95-2,073 062EURGER19,35
NP I PoOTeixeira Duarte23.5. 14:34:450,320,320,32-6,935 739 019EURLIS,33
NP I PoOTeledyne Tech23.5. 14:19:40P381,00780,86483,04-1,0292USDNYQ488,04
NP I PoOTerex23.5. 14:20:35P37,1050,5545,00-1,8380USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc23.5. 13:06:42P70,6474,9673,480,002USDNYQ73,48
NP I PoOThales23.5. 14:38:40253,80253,90254,00-2,54115 585EURPAR259,50
NP I PoOTimken23.5. 13:59:42P62,4575,5368,00-1,8919USDNYQ69,31
NP I PoOTitan Intl23.5. 2:04:00P6,697,507,040,00541 021USDNYQ7,04
NP I PoOTitan Machinery23.5. 14:14:04P19,1325,0019,27-4,27528USDNSQ20,13
NP I PoOTOYA23.5. 14:38:427,727,857,720,00116 692PLNWSE7,73
NP I PoOTrakcja Polska23.5. 14:38:522,092,102,10-2,8047 511PLNWSE2,14
NP I PoOTransDigm23.5. 14:08:46P1 230,002 248,241 392,50-0,9085USDNYQ1 405,15
NP I PoOTravis Perkins Rg23.5. 14:38:336,196,206,20-0,0883 706GBPLSE6,20
NP I PoOTrelleborg AB23.5. 14:38:05345,10345,40345,30-2,01124 328SEKSTO353,10
NP I PoOTrex Company Inc23.5. 14:14:09P55,5558,5355,51-2,92111USDNYQ57,18
NP I PoOTrinity Indus23.5. 14:13:54P23,1025,5225,00-2,46246USDNYQ25,63
NP I PoOTriumph Group23.5. 14:00:22P25,6025,7625,65-0,0842USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini23.5. 14:38:47P33,8335,5734,70-1,36571USDNYQ35,18
NP I PoOUBM Realitaeten23.5. 14:33:3319,3519,6519,60-1,26871EURVIE19,85
NP I PoOUNIBEP23.5. 14:26:2810,4010,4510,35-5,4872 529PLNWSE10,95
NP I PoOUnited Rentals23.5. 14:25:43P665,00690,00689,38-2,03158USDNYQ703,66
NP I PoOVallourec23.5. 14:38:1916,7116,7416,720,06422 245EURPAR16,69
NP I PoOValmont Indus23.5. 13:58:28P125,05360,06308,00-1,4852USDNYQ312,62
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt23.5. 14:36:13P--5,01-1,18196 351USDPNK5,07
NP I PoOVicor Corp23.5. 13:24:11P39,7741,6941,550,001USDNSQ41,55
NP I PoOVilleroy & Boch Preferred Stock23.5. 14:02:5216,7016,8016,700,60501EURGER16,75
NP I PoOVinci23.5. 14:38:37127,80127,90127,90-1,24443 945EURPAR129,40
NP I PoOVM Materiaux23.5. 11:33:4922,2022,8022,80-0,87303EURPAR23,00
NP I PoOVolex Group23.5. 14:37:152,722,732,72-0,91147 947GBPLSE2,74
NP I PoOVolvo AB23.5. 14:38:09262,80263,20263,40-2,3850 458SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.5. 14:32:0970,5070,7070,80-1,9512 802EURGER71,80
NP I PoOWabash National23.5. 14:04:39P8,139,458,50-3,8576USDNYQ8,84
NP I PoOWabtec23.5. 13:07:46P193,00203,81200,190,00183USDNYQ200,19
NP I PoOWacker Construct23.5. 14:33:2822,7522,9022,80-3,0023 056EURGER23,30
NP I PoOWartsila23.5. 13:43:2717,2217,2417,24-2,92501 242EURHEL17,79
NP I PoOWashTec23.5. 13:54:5338,2038,5038,20-2,05660EURGER39,00
NP I PoOWatsco Inc23.5. 14:13:47P182,44480,00449,50-1,4420USDNYQ456,08
NP I PoOWatts Water23.5. 13:59:31P100,00382,43236,00-1,263USDNYQ239,02
NP I PoOWeir Group23.5. 14:37:5122,9823,0223,00-2,79132 197GBPLSE23,68
NP I PoOWendel Invest23.5. 14:32:1783,9084,0584,15-1,5219 609EURPAR85,25
NP I PoOWESCO Intl23.5. 14:38:06P161,17214,00161,84-2,4186USDNYQ165,84
NP I PoOWielton23.5. 14:38:406,026,046,020,66103 229PLNWSE6,06
NP I PoOWienerberger23.5. 14:24:49769,60789,60784,80-6,5767CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 23:20:00P--7,00-0,8516 249USDPNK7,00
NP I PoOWoodward Govn23.5. 14:25:42P192,82250,00207,000,4938USDNSQ206,00
NP I PoOXylem23.5. 14:31:03P110,88130,60123,75-1,211 040USDNYQ125,27
NP I PoOYIT23.5. 13:43:382,452,452,45-1,2163 349EURHEL2,49
NP I PoOZamet Industry23.5. 14:38:000,880,880,88-0,6819 375PLNWSE,89
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.5. 13:41:5473,6075,0075,00-0,79128PLNWSE75,60
NP I PoOZUE23.5. 14:35:408,588,728,58-3,809 667PLNWSE8,94
NP I PoOZumtobel23.5. 14:23:364,954,994,90-2,397 963EURVIE5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP