Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,15499,21,64
Nokia4,3014,423-0,52
IBM290,86290,971,11
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4325,440,47
03.07.2025 17:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 9:47:43
Fomento de Const (FCC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,20 -2,92 -0,36 2 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fomento de Const - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 17:36:3631,6031,8031,801,9214 001EURGER31,20
NP I PoO3-D Systems Corp3.7. 17:36:571,741,751,755,761 249 957USDNYQ1,65
NP I PoO3M3.7. 17:38:00152,84152,98152,85-0,732 054 379USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 17:37:4367,9067,9567,93-0,23254 339USDNYQ68,09
NP I PoOAalberts Inds3.7. 17:35:1530,9231,1030,94-0,32109 657EURAEX31,04
NP I PoOAaon Inc3.7. 17:37:5675,9476,0876,111,12157 374USDNSQ75,27
NP I PoOAAR Corp3.7. 17:36:3171,6471,8771,760,9544 604USDNYQ71,08
NP I PoOABB Ltd3.7. 17:38:0047,4247,4747,470,871 824 219CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 17:37:53307,02307,74307,400,4550 002USDNYQ306,02
NP I PoOAECOM Tech3.7. 17:37:27115,62115,83115,781,15181 238USDNYQ114,46
NP I PoOAercap Hold3.7. 17:37:49116,25116,43116,401,17508 835USDNYQ115,05
NP I PoOAFC Energy3.7. 17:35:260,160,160,164,141 806 794GBPLSE,15
NP I PoOAGCO3.7. 17:37:27109,97110,18110,01-0,49189 797USDNYQ110,55
NP I PoOAir Lease3.7. 17:37:3059,4559,4959,460,90144 950USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 17:36:10176,36176,76176,760,90813 313EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 17:36:41--51,940,54213 782USDPNK51,66
NP I PoOALAMO GROUP3.7. 17:35:10226,12227,12226,710,5420 504USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 17:29:38410,50410,70410,500,88464 688SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 17:35:06--28,301,8022 706EURVIE27,80
NP I PoOAlstom3.7. 17:35:1919,0919,1019,09-2,781 512 200EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 17:31:45--2,21-2,84111 719USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 17:37:5156,1356,5656,35-0,5818 928USDNSQ56,68
NP I PoOAmeresco3.7. 17:37:2816,7416,8616,803,26111 778USDNYQ16,27
NP I PoOAmetek Inc3.7. 17:37:55183,81183,94183,871,03270 323USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 17:37:3743,1043,2043,15-0,1455 143USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 17:35:2340,8241,1441,14-0,2997 824EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 17:35:2747,9948,0447,990,23708 554GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 17:29:36298,40298,60298,00-0,07876 862SEKSTO298,20
NP I PoOAstec Industries3.7. 17:35:2242,7042,9642,81-0,2036 411USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 17:29:37157,75157,80157,900,353 338 727SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 17:29:43137,25137,30137,350,261 069 824SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 17:32:33--14,460,494 169USDPNK14,39
NP I PoOAtrem3.7. 17:00:2337,5037,9037,901,6110 672PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 17:35:0719,6221,0019,721,9636 306GBPLSE19,34
NP I PoOAztec3.7. 16:47:511,771,801,80-5,26695PLNWSE1,90
NP I PoOAZZ Inc3.7. 17:37:2199,6199,9499,72-0,4052 415USDNYQ100,12
NP I PoOBAE Systems3.7. 17:35:0718,7718,7818,771,462 921 141GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 17:36:56--103,070,8293 738USDPNK102,23
NP I PoOBalfour Beatty3.7. 17:35:235,165,185,181,87673 443GBPLSE5,09
NP I PoOBAM Groep NV3.7. 17:35:297,297,307,300,76372 460EURAEX7,24
NP I PoOBauma3.7. 10:20:3958,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBaywa AG3.7. 17:36:268,979,189,00-0,4426 508EURGER9,04
NP I PoOBE Group3.7. 17:29:4740,1540,6040,15-1,238 884SEKSTO40,65
NP I PoOBekaert3.7. 17:35:2035,8536,0035,95-0,2876 882EURBRU36,05
NP I PoOBelden CDT3.7. 17:30:17121,56121,76121,380,8143 777USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:59:47--26,67-1,152 000USDPNK26,98
NP I PoOBilfinger Berger3.7. 17:35:0781,0581,1581,604,0295 057EURGER78,45
NP I PoOBoeing3.7. 17:37:49215,70215,80215,781,773 016 857USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 17:35:0339,1139,1439,140,15542 848EURPAR39,08
NP I PoOBowim3.7. 17:00:014,704,554,46-5,5159 898PLNWSE4,72
NP I PoOBrady Corp3.7. 17:33:1969,5169,6969,520,3736 023USDNYQ69,26
NP I PoOBrenntag3.7. 17:35:0556,7256,7656,96-0,84574 169EURGER57,44
NP I PoOBudimex3.7. 17:01:12549,80550,00550,401,9358 561PLNWSE540,00
NP I PoOBunzl3.7. 17:35:0623,3823,4823,380,26462 627GBPLSE23,32
NP I PoOBurckhardt3.7. 17:30:08658,00659,00658,00-1,055 919CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 17:35:0922,3022,4022,400,4542 366EURPAR22,30
NP I PoOCaterpillar3.7. 17:37:43399,97400,22400,020,40834 874USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 17:35:090,940,950,956,151 172 668GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 17:33:37540,76541,89540,832,0667 647USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 17:32:571,851,881,85-7,50111 764USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 17:35:091,421,461,462,53490 346GBPLSE1,42
NP I PoOCummins3.7. 17:38:01332,18332,19332,19-0,37224 924USDNYQ333,44
NP I PoOCurtiss Wright3.7. 17:37:37486,54489,48487,081,5551 904USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 17:36:13--12,200,2144 983USDPNK12,17
NP I PoODanaher Corp3.7. 17:37:33203,24203,29203,290,39668 445USDNYQ202,50
NP I PoODeceuninck3.7. 17:35:022,122,132,130,7139 947EURBRU2,11
NP I PoODeere & Co3.7. 17:37:27522,30522,73522,730,47215 905USDNYQ520,31
NP I PoODeutz3.7. 17:35:187,557,567,570,07900 234EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 17:36:1845,8046,0045,800,00696EURGER45,80
NP I PoODonaldson Co Inc3.7. 17:37:5771,3571,4371,390,3284 774USDNYQ71,16
NP I PoODover3.7. 17:37:57188,39188,56188,440,15131 296USDNYQ188,15
NP I PoODucommun3.7. 17:31:5384,1684,8284,221,6532 760USDNYQ82,85
NP I PoODuerr3.7. 17:35:3022,7022,9022,803,87123 348EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 17:37:01249,26249,72249,320,8689 358USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 17:37:26362,27362,50362,481,20527 037USDNYQ358,19
NP I PoOEFH Zurawie3.7. 17:00:011,131,161,161,32126 284PLNWSE1,14
NP I PoOEiffage3.7. 17:35:13117,65117,70117,70-0,17119 997EURPAR117,90
NP I PoOEkobox3.7. 16:41:481,361,421,421,433 838PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 17:28:300,150,160,15-5,653 977GBPLSE,15
NP I PoOElektrotim3.7. 17:00:0147,6547,9547,650,6310 129PLNWSE47,35
NP I PoOEMCOR Group3.7. 17:36:18545,00546,20545,550,69135 578USDNYQ541,80
NP I PoOEmerson Electric3.7. 17:37:50139,33139,41139,381,15683 311USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,142,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 17:36:5590,3590,5290,360,42251 908USDNYQ89,98
NP I PoOErbud3.7. 17:00:0134,1034,3034,300,293 694PLNWSE34,20
NP I PoOESCO Technologie3.7. 17:35:23195,37195,73195,571,2726 947USDNYQ193,11
NP I PoOExel Industries3.7. 17:35:0042,0042,4042,100,72365EURPAR41,80
NP I PoOFamur3.7. 17:00:012,552,592,59-0,1922 386PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 17:37:23--13,531,1483 788USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 17:37:5942,9642,9742,970,671 085 744USDNSQ42,68
NP I PoOFederal Signal3.7. 17:37:38110,37110,52110,340,91120 039USDNYQ109,34
NP I PoOFERRO3.7. 17:00:0137,2037,3037,000,008 347PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 17:35:2390,4090,9090,903,8957 854EURPAR87,50
NP I PoOFlowserve3.7. 17:37:3154,6154,6454,631,19822 498USDNYQ53,99
NP I PoOFLSmidth3.7. 16:59:34389,80390,20389,400,2666 399DKKCPH388,40
NP I PoOFluor3.7. 17:37:3253,0753,1153,103,141 384 611USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 17:35:1624,2124,3524,303,769 929USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 17:37:188,909,039,030,7759 383USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 17:35:1459,1059,2059,100,77195 066EURGER58,65
NP I PoOGeberit3.7. 17:36:48615,60615,80615,80-0,4549 153CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 17:37:16294,86295,04294,970,36206 476USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 17:30:0863,3063,4063,35-0,78128 971CHFSWX63,85
NP I PoOGibraltar Inds3.7. 17:37:4462,2062,3962,360,5646 137USDNSQ62,01
NP I PoOGraco Inc3.7. 17:37:0088,6688,8088,710,25162 649USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 17:31:441 047,141 050,001 048,151,2469 932USDNYQ1 035,28
NP I PoOGranite Constr3.7. 17:36:4994,1994,3494,250,6597 168USDNYQ93,64
NP I PoOGreenbrier3.7. 17:36:5155,9856,0856,01-1,58309 575USDNYQ56,91
NP I PoOGriffon3.7. 17:37:2477,9078,0078,000,5251 865USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 17:34:008,858,878,861,0368 576USDNYQ8,77
NP I PoOHaulotte Group3.7. 17:35:252,372,402,37-0,8434 689EURPAR2,39
NP I PoOHEICO Corp3.7. 17:37:45323,49323,93323,711,5395 856USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 17:35:291,451,461,460,28472 925EURGER1,45
NP I PoOHeijmans NV3.7. 17:35:1652,1552,3552,350,3825 802EURAEX52,15
NP I PoOHexagon Rg-B3.7. 17:29:4995,5895,6695,64-0,582 540 567SEKSTO96,20
NP I PoOHexcel3.7. 17:37:2957,4857,5957,560,03209 264USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 17:35:07162,90163,10162,800,1241 960EURGER162,60
NP I PoOHORTICO3.7. 16:49:576,426,746,745,976 048PLNWSE6,36
NP I PoOHuntington3.7. 17:37:43252,18253,02252,600,98114 950USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 17:00:3519,9920,4320,251,353 032USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 17:35:025,625,635,622,37400 246GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 17:37:43181,23181,47181,35-0,4484 810USDNYQ182,16
NP I PoOIllinois Tool3.7. 17:37:55257,75257,97257,860,55292 070USDNYQ256,45
NP I PoOIMI3.7. 17:35:2221,2021,2421,241,34826 378GBPLSE20,96
NP I PoOIMS3.7. 17:35:1922,2022,5022,401,362 906EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 17:38:0114,0114,0814,01-3,65260 936USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 17:00:0140,3040,5040,500,25169PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 17:35:2839,7239,7839,800,7677 538EURGER39,50
NP I PoOKardex3.7. 17:30:08279,00279,50279,50-0,186 946CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 17:37:5447,7947,8347,800,73324 292USDNYQ47,45
NP I PoOKCI Konecranes3.7. 16:29:5867,2067,3567,350,0081 982EURHEL67,35
NP I PoOKeller Group PLC3.7. 17:35:1613,9414,0414,04-2,09369 274GBPLSE14,34
NP I PoOKennametal Inc3.7. 17:37:4424,3824,4024,370,12172 175USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 16:53:48--11,44-3,84597USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 17:35:152,002,012,010,251 034 057GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 17:35:196,286,326,300,32297 888EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0016,7516,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 17:36:2013,3013,4413,404,6916 336EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 17:35:56--32,911,1713 083USDPNK32,53
NP I PoOKon Philips3.7. 17:35:3920,5820,6020,60-0,911 320 539EURAEX20,79
NP I PoOKone Corp3.7. 16:29:5155,4655,4855,600,22338 852EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 17:37:4544,4944,5444,512,831 242 989USDNSQ43,28
NP I PoOKrones3.7. 17:35:09141,20141,60141,602,6129 443EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB3.7. 16:42:26875,00885,00885,000,571EURGER885,00
NP I PoOKSB Preferred Stock3.7. 17:35:05866,00870,00870,000,00523EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 17:35:1741,9542,1041,950,006 406USDLIB41,95
NP I PoOLegrand3.7. 17:35:17112,45112,70112,650,40338 028EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 17:37:44602,71603,95603,410,2250 252USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 17:37:26--26,780,1918 512USDPNK26,73
NP I PoOLindab AB3.7. 17:29:45201,60202,20202,401,1040 185SEKSTO200,20
NP I PoOLindsay Manufact3.7. 17:37:26148,05148,39148,380,86164 115USDNYQ147,11
NP I PoOLISI3.7. 17:35:1636,1036,5036,500,6922 802EURPAR36,25
NP I PoOLockheed Martin3.7. 17:38:01462,60463,12462,600,01358 053USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 17:00:013,123,173,19-2,1530 497PLNWSE3,26
NP I PoOManitou BF3.7. 17:35:0220,7520,9520,80-0,727 769EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 17:37:30--206,651,671 951USDPNK203,25
NP I PoOMasco3.7. 17:37:5166,6066,6466,60-1,01607 246USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 17:37:36172,67172,82172,862,06393 318USDNYQ169,36
NP I PoOMasterplast3.7. 16:53:12--2 700,000,3725 026HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 17:00:0124,6024,7024,800,81202PLNWSE24,60
NP I PoOMiddleby Corp3.7. 17:37:17149,13149,26149,13-0,02546 225USDNSQ149,16
NP I PoOMikron Holding3.7. 17:30:0815,3217,5015,44-1,035 676CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 17:00:0113,5813,6513,581,80107 204PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 17:36:59--418,952,132 151USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 17:35:172,752,802,80-8,41244 177GBPLSE3,08
NP I PoOMorgan Sindall3.7. 17:35:1344,5044,8044,801,9343 989GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 17:01:558,007,827,72-2,287 091PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 17:00:015,725,735,72-1,2120 319PLNWSE5,79
NP I PoOMSC Industrial3.7. 17:36:5890,0490,2990,240,70190 886USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 17:35:02370,40370,60371,301,45124 961EURGER366,00
NP I PoOMueller Ind3.7. 17:37:3982,4882,5982,54-0,74165 318USDNYQ83,15
NP I PoOMueller Water3.7. 17:35:3024,7024,7224,700,22122 513USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 17:36:45106,85107,79107,363,00123 525USDNYQ104,23
NP I PoONexans3.7. 17:35:53106,70107,00106,80-2,2099 708EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 17:29:3242,7342,7742,78-0,634 929 443SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:59:36511,00512,00511,000,2047 041DKKCPH510,00
NP I PoONN Inc3.7. 17:35:072,302,322,311,3281 401USDNSQ2,28
NP I PoONordex3.7. 17:36:0518,3718,3818,477,451 048 324EURGER17,19
NP I PoONordson3.7. 17:37:53223,42223,88223,650,4070 022USDNSQ222,75
NP I PoONorthrop Grumman3.7. 17:36:30503,83504,40504,101,04182 725USDNYQ498,90
NP I PoOOHB3.7. 17:36:2671,8073,0073,000,272 084EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 17:37:36123,69123,87123,781,06295 766USDNYQ122,48
NP I PoOOutotec3.7. 16:29:4211,2111,2211,230,63680 934EURHEL11,16
NP I PoOOwens3.7. 17:37:22145,10145,37145,25-0,22276 057USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 17:37:2597,5597,6097,59-1,76825 535USDNSQ99,34
NP I PoOPalfinger3.7. 17:35:04-35,3035,300,0010 435EURVIE35,30
NP I PoOParker-Hannifin3.7. 17:37:36717,08718,84718,010,92124 124USDNYQ711,46
NP I PoOPATENTUS3.7. 16:48:483,493,503,50-1,416 757PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 17:36:11154,00154,60154,40-4,344 429EURGER161,40
NP I PoOPolimex Most3.7. 17:00:014,684,714,741,39165 613PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 17:04:591,061,071,07-0,47194 062PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 17:00:0116,5016,6516,650,913 407PLNWSE16,50
NP I PoOProto Labs3.7. 17:37:0541,2141,4241,351,5226 164USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 17:35:244,985,015,011,27675 408GBPLSE4,94
NP I PoOQuanta Services3.7. 17:36:34385,66385,92385,893,34395 129USDNYQ373,41
NP I PoORaba Automotive3.7. 17:05:19--1 455,000,692 175HUFBUD1 455,00
NP I PoORafako3.7. 17:00:010,200,200,20-0,401 542 846PLNWSE,20
NP I PoORAFAMET3.7. 16:49:5069,0072,0072,002,86709PLNWSE70,00
NP I PoORational3.7. 17:35:07711,50713,00712,00-0,638 228EURGER716,50
NP I PoOREGAL BELOIT3.7. 17:37:44151,94152,17152,180,27271 969USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 17:35:2325,8925,9625,89-1,37303 038EURPAR26,25
NP I PoORheinmetall3.7. 17:36:551 693,001 693,501 698,50-1,79193 492EURGER1 729,50
NP I PoORockwell Automat3.7. 17:37:44346,18346,55346,431,08321 288USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:59:56286,55287,70286,80-0,574 641DKKCPH288,45
NP I PoORolls Royce3.7. 17:35:289,529,559,541,178 179 389GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 17:37:53--13,221,691 691 088USDPNK13,00
NP I PoORosenbauer Intl3.7. 17:35:1148,4047,4047,40-3,073 014EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 17:29:40491,45491,85491,050,592 905 888SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 17:36:01--25,700,2326 608USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 17:35:05269,80270,10270,001,39341 688EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 17:36:05--79,420,9161 230USDPNK78,70
NP I PoOSaint Gobain3.7. 17:35:2498,2298,2498,24-0,22788 558EURPAR98,46
NP I PoOSandvik3.7. 17:29:43223,30223,40223,200,091 286 800SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 17:35:59--23,37-0,516 367USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 17:35:1013,00-12,96-1,075 886EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 17:35:1122,4022,5022,553,2037 123EURGER21,85
NP I PoOSGL Carbon3.7. 17:35:083,573,613,590,99115 901EURGER3,55
NP I PoOSchindler3.7. 17:30:08284,50285,00285,000,536 140CHFSWX283,50
NP I PoOSchneider Electr3.7. 17:37:04225,15225,40225,400,78567 069EURPAR223,65
NP I PoOSiemens AG3.7. 17:35:32220,70220,80221,300,82987 137EURGER219,50
NP I PoOSIG3.7. 17:35:040,140,150,14-0,141 684 334GBPLSE,14
NP I PoOSimpson Manuf3.7. 17:35:51163,85164,35164,04-0,33121 492USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 17:29:37219,00221,00220,00-0,901 683SEKSTO222,00
NP I PoOSKF3.7. 17:29:34218,30218,50218,70-0,36624 546SEKSTO219,50
NP I PoOSKF Depository Receipt3.7. 16:53:12--22,97-0,546 763USDPNK23,10
NP I PoOSmiths Group3.7. 17:35:1822,5022,5222,520,99502 298GBPLSE22,30
NP I PoOSonae3.7. 17:35:151,271,281,282,083 073 421EURLIS1,25
NP I PoOSpeedy Hire3.7. 17:35:110,180,310,316,31619 560GBPLSE,29
NP I PoOSpirax Group Plc3.7. 17:35:1961,6561,8061,800,08164 257GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 17:37:1238,9038,9538,931,26178 968USDNYQ38,44
NP I PoOStalexport3.7. 17:00:013,083,093,090,4963 474PLNWSE3,07
NP I PoOStalprofil3.7. 17:00:018,588,608,60-1,155 339PLNWSE8,70
NP I PoOStandex Intl3.7. 17:31:41167,34168,33167,660,8716 785USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 17:37:16237,01237,49237,203,71118 978USDNSQ228,72
NP I PoOSTRABAG3.7. 17:35:0977,9077,9077,90-0,3817 152EURVIE78,20
NP I PoOSulzer AG3.7. 17:30:08144,60145,00144,801,9756 342CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 17:36:18--26,200,9412 899USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 16:48:392,382,662,648,20173PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,060,051,02188 320GBPLSE,05
NP I PoOTechnotrans3.7. 17:36:1322,0022,6022,203,7417 209EURGER21,40
NP I PoOTeixeira Duarte3.7. 17:35:080,340,340,34-1,742 045 612EURLIS,35
NP I PoOTeledyne Tech3.7. 17:31:56517,23518,40517,281,5253 838USDNYQ509,51
NP I PoOTerex3.7. 17:37:2349,8349,9049,87-0,12235 128USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 17:36:5682,1582,2382,190,31247 500USDNYQ81,94
NP I PoOThales3.7. 17:35:28243,00243,50243,402,14267 015EURPAR238,30
NP I PoOTimken3.7. 17:36:3876,6376,7776,800,10179 437USDNYQ76,72
NP I PoOTitan Intl3.7. 17:37:5010,7810,7910,78-0,74144 007USDNYQ10,86
NP I PoOTitan Machinery3.7. 17:37:5221,5321,6121,610,8937 823USDNSQ21,42
NP I PoOTOYA3.7. 17:00:018,768,808,760,4649 769PLNWSE8,72
NP I PoOTrakcja Polska3.7. 17:01:382,202,212,221,3761 398PLNWSE2,19
NP I PoOTransDigm3.7. 17:32:021 520,321 525,251 522,410,7134 419USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 17:35:066,026,086,062,11756 191GBPLSE5,93
NP I PoOTrelleborg AB3.7. 17:29:36363,80364,00364,200,19222 730SEKSTO363,50
NP I PoOTrex Company Inc3.7. 17:37:2659,0959,2359,16-0,22586 631USDNYQ59,29
NP I PoOTrinity Indus3.7. 17:36:4128,9729,0028,970,10138 806USDNYQ28,94
NP I PoOTriumph Group3.7. 17:37:2025,7425,7525,750,08830 399USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 17:37:0348,4348,5548,482,15178 910USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 17:35:25-21,5021,501,902 347EURVIE21,10
NP I PoOUNIBEP3.7. 17:00:1211,3011,3011,506,4855 403PLNWSE10,80
NP I PoOUnited Rentals3.7. 17:37:10792,66792,89792,660,62141 238USDNYQ787,79
NP I PoOVallourec3.7. 17:35:0216,3316,3916,33-1,24713 054EURPAR16,53
NP I PoOValmont Indus3.7. 17:31:21340,85342,06341,320,0283 978USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 17:37:18--5,846,28103 418USDPNK5,49
NP I PoOVicor Corp3.7. 17:34:1146,6846,8546,741,9436 546USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 17:36:0417,8518,0017,85-1,651 036EURGER18,15
NP I PoOVinci3.7. 17:35:19125,20125,30125,250,24568 109EURPAR124,95
NP I PoOVM Materiaux3.7. 17:29:2721,6021,9021,60-0,46174EURPAR21,70
NP I PoOVolex Group3.7. 17:35:253,793,823,823,81674 630GBPLSE3,68
NP I PoOVolvo AB3.7. 17:29:43266,80267,20267,20-1,4063 280SEKSTO271,00
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 17:35:0182,8083,0082,901,2225 987EURGER81,90
NP I PoOWabash National3.7. 17:37:3611,5311,5511,550,61130 409USDNYQ11,48
NP I PoOWabtec3.7. 17:37:45215,35215,50215,450,73267 709USDNYQ213,88
NP I PoOWacker Construct3.7. 17:35:0123,3523,5523,40-1,2720 801EURGER23,70
NP I PoOWartsila3.7. 16:29:3320,0820,0920,101,01531 950EURHEL19,90
NP I PoOWashTec3.7. 17:36:0439,6039,9039,90-0,25295EURGER40,00
NP I PoOWatsco Inc3.7. 17:36:56456,42457,50457,170,1447 923USDNYQ456,55
NP I PoOWatts Water3.7. 17:36:00253,87255,01254,160,5842 142USDNYQ252,69
NP I PoOWeir Group3.7. 17:35:2625,1825,2425,241,94271 259GBPLSE24,76
NP I PoOWendel Invest3.7. 17:35:2591,1591,2591,200,9434 074EURPAR90,35
NP I PoOWESCO Intl3.7. 17:37:12194,09194,42194,260,43147 154USDNYQ193,42
NP I PoOWielton3.7. 17:00:015,996,005,98-0,50109 511PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 17:32:46--7,31-2,6629 268USDPNK7,51
NP I PoOWoodward Govn3.7. 17:36:02251,97252,48252,161,34113 117USDNSQ248,82
NP I PoOXylem3.7. 17:37:11132,46132,59132,470,58305 790USDNYQ131,71
NP I PoOYIT3.7. 16:29:562,612,632,622,50223 213EURHEL2,56
NP I PoOZamet Industry3.7. 16:42:350,840,840,84-0,7117 489PLNWSE,85
NP I PoOZetkama Fabryka3.7. 17:00:0170,6071,2071,60-0,56111PLNWSE72,00
NP I PoOZUE3.7. 17:00:019,729,8810,00-0,9927 584PLNWSE10,10
NP I PoOZumtobel3.7. 17:35:00-4,884,882,206 564EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP