Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,555,521,76
Msft208,91208,932,72
Nokia4,25454,270,59
IBM126,23126,26-0,41
Daimler AG42,6842,7050,77
PFE38,438,411,62
12.08.2020 18:53:39
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2020 23:19:58
Orange (FNCTF.PK, US Other OTC (Pink Sheets))
Závěr k 11.8.2020 Změna (%) Změna (USD) Objem obchodů (ks)
11,58 1,45 0,17 1 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orange - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom12.8. 17:28:271,711,781,72-4,4444 969EURGER1,78
NP I PoOAdEPT Telecom12.8. 14:57:592,342,502,37-0,436 080GBPLSE2,41
NP I PoOAdvanced Info Sv Depository Receipt12.8. 15:44:10--6,00-1,643 333USDPNK6,10
NP I PoOAmerican Tower12.8. 18:53:55251,76251,86251,752,25597 683USDNYQ246,20
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T12.8. 18:53:3730,1330,1430,14-0,219 346 680USDNYQ30,20
NP I PoOAvenir Telecom12.8. 17:35:130,010,010,012,1426 065 302EURPAR,01
NP I PoOBCE- ------CADTOR57,23
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,11
NP I PoOBT Group12.8. 18:40:491,021,121,110,6916 929 240GBPLSE1,09
NP I PoOBudget Telecom12.8. 17:35:028,098,208,09-0,9849 213EURPAR8,17
NP I PoOCellcom Israel12.8. 18:21:334,024,064,054,7011 875USDNYQ3,87
NP I PoOCenturyTel12.8. 18:53:3410,8310,8410,84-1,867 552 828USDNYQ11,04
NP I PoOConvisual12.8. 9:02:062,202,322,20-3,51250EURGER2,26
NP I PoODeutsche Telekom12.8. 10:21:40--400,800,005CZKPSE-KOBOS400,80
NP I PoODeutsche Telekom Depository Receipt12.8. 18:52:21--17,882,2666 127USDPNK17,49
NP I PoODrillisch12.8. 17:35:2825,2925,3125,332,14275 336EURGER24,80
NP I PoOEASYCALL.PL2.3. 18:07:211,701,751,716,88275PLNWSE2,66
NP I PoOEcotel Commnctn12.8. 16:26:077,157,307,302,102 472EURGER7,10
NP I PoOElisa Corp12.8. 18:00:0051,3851,4451,502,59368 590EURHEL50,20
NP I PoOHellenic Telecom12.8. 16:25:0313,3013,3113,302,31283 120EURATH13,00
NP I PoOHellenic Telecom Depository Receipt12.8. 18:32:48--7,672,206 055USDPNK7,51
NP I PoOChina Mobile- ------HKDHKG56,75
NP I PoOChina Telecom- ------HKDHKG2,35
NP I PoOChorus Depository Receipt12.8. 15:49:54--24,021,3240USDPNK24,51
NP I PoOIDT12.8. 18:45:487,197,237,202,277 073USDNYQ7,04
NP I PoOKPN12.8. 17:36:172,212,232,232,2913 616 289EURAEX2,18
NP I PoOKPN Depository Receipt12.8. 18:45:39--2,662,33100 461USDPNK2,60
NP I PoOMagyar Telekom12.8. 17:20:00380,50385,00381,00-1,04514 521HUFBUD385,00
NP I PoOMediatel26.9. 18:06:360,50-0,740,00976PLNWSE,50
NP I PoOMobistar SA12.8. 17:35:2014,1614,3014,240,8521 120EURBRU14,12
NP I PoOMTNL Depository Receipt11.8. 23:19:58--0,210,00650USDPNK,21
NP I PoONetia12.8. 18:00:364,394,434,451,60137 407PLNWSE4,38
NP I PoOO2 C.R.12.8. 16:25:17--220,000,00105 277CZKPSE-KOBOS220,00
NP I PoOOrange12.8. 17:35:1810,0210,1010,031,156 187 370EURPAR9,92
NP I PoOOrange Polska12.8. 18:00:397,517,567,500,20551 037PLNWSE7,49
NP I PoOPHarol Sp ADR12.8. 17:54:10--0,13-3,702 350USDPNK,14
NP I PoOPortugal Telecom12.8. 17:35:230,110,120,120,171 516 180EURLIS,12
NP I PoOProximus SA12.8. 17:35:1817,5017,7017,582,03561 856EURBRU17,23
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange12.8. 17:36:141,331,341,33-0,7528 281EURGER1,34
NP I PoORogers Comm CV-A- ------CADTOR58,93
NP I PoORogers Coms- ------CADTOR55,69
NP I PoORostelecom Depository Receipt12.8. 17:35:267,827,877,87-0,7617 013USDLIB7,93
NP I PoOSftbnk Unsp ADR12.8. 18:53:45--29,700,17319 017USDPNK29,65
NP I PoOShenandoah Tel12.8. 18:52:4355,8155,9155,851,6030 206USDNSQ54,97
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information12.8. 18:42:34--17,412,119 370USDPNK17,05
NP I PoOSonaecom12.8. 12:24:271,631,701,690,001 650EURLIS1,69
NP I PoOSwisscom12.8. 17:30:50505,40505,80506,802,53188 619CHFVTX494,30
NP I PoOTalktalk Tele12.8. 18:07:350,720,850,791,06868 160GBPLSE,78
NP I PoOTELE - POLSKA12.8. 18:00:3521,0020,4020,404,6234PLNWSE19,50
NP I PoOTele2 -B-12.8. 18:00:00125,75125,80126,150,721 603 693SEKSTO125,25
NP I PoOTelecom Italia- ------EURMIL,39
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,38
NP I PoOTelefonica- ------EURMCE3,64
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange12.8. 17:29:142,362,382,371,5411 430EURFRA2,33
NP I PoOTelekom Austria12.8. 17:45:016,446,466,450,7852 789EURVIE6,40
NP I PoOTelekom Austria Depository Receipt11.8. 23:19:58--14,90-0,67286USDPNK14,90
NP I PoOTelenet Grp Hldg12.8. 17:35:0832,2834,0032,420,75187 652EURBRU32,18
NP I PoOTelenor- ------NOKOSL147,55
NP I PoOTelephone & Data4.3. 0:40:1419,3033,2220,220,001 264 500USDNYQ23,14
NP I PoOTelestrada3.3. 18:03:4012,5012,9013,201,54190PLNWSE14,70
NP I PoOTelia Unsp ADR12.8. 18:37:11--7,922,5911 542USDPNK7,72
NP I PoOTeliaSonera12.8. 18:00:0034,5434,5634,640,9010 974 253SEKSTO34,33
NP I PoOTelstra Corp- ------AUDASX3,40
NP I PoOTelstra Corp Depository Receipt12.8. 18:46:45--12,170,206 120USDPNK12,14
NP I PoOTELUS- ------CADTOR24,36
NP I PoOUkrtelekomunikat Depository Receipt17.7. 9:38:150,070,170,070,003 000EURFRA,07
NP I PoOUnima 2000 Syst12.8. 18:00:353,503,583,582,87645PLNWSE3,48
NP I PoOVerizon Comms12.8. 18:53:1558,6458,6558,650,234 260 665USDNYQ58,51
NP I PoOVodafone Group12.8. 18:51:121,181,221,200,5449 371 553GBPLSE1,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat12.8. 18:05:025 073,310,905 027,9911.08.2020
Euronext 100 Indexvypsat---993,7011.08.2020
SBF 120 Eclaireur Indexvypsat---3 978,0011.08.2020
Zdroj: BCPP