Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,7463,980,88
Msft2,15
Nokia4,14254,185,37
IBM0,41
Daimler AG37,72537,7453,14
PFE0,00
07.07.2020 1:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2020 21:55:35
Fresnillo (FNLPF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,20 6,67 -0,13 20 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresnillo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,09
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol6.7. 18:07:050,000,000,004,2659 469GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,30
NP I PoOAgnico Eagle- ------CADTOR84,70
NP I PoOAH Conch Cement Depository Receipt6.7. 23:20:00--37,394,8528 936USDPNK35,66
NP I PoOAir Liquide6.7. 17:36:09131,00132,10131,600,96885 193EURPAR131,60
NP I PoOAir Prods & Chem7.7. 0:30:00--248,910,601 131 573USDNYQ247,42
NP I PoOAkron Depository Receipt15.6. 15:41:357,20-8,00-10,00100USDLIB8,00
NP I PoOAkzo Nobel Br Rg6.7. 17:35:2482,5083,7483,403,01514 962EURAEX83,40
NP I PoOAlbemarle7.7. 1:16:44--82,003,391 045 193USDNYQ78,56
NP I PoOAlexco Resource- ------CADTOR3,06
NP I PoOAllegheny Tech7.7. 0:30:00--10,412,161 371 328USDNYQ10,19
NP I PoOALRO Slatina SA3.7. 16:50:061,921,971,982,863 490RONBUH1,98
NP I PoOAltri SGPS SA6.7. 17:35:074,284,424,372,15-EURLIS4,37
NP I PoOAMAG6.7. 17:45:0025,7026,4026,404,35796EURVIE26,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,83
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOAmerigo Rscs- ------CADTOR,35
NP I PoOAMG6.7. 17:35:1416,0516,4216,252,62240 061EURAEX16,25
NP I PoOAmur Minerals6.7. 18:06:320,020,020,0216,934 271 817GBPLSE,02
NP I PoOAnglesey Mining6.7. 14:15:050,020,020,024,8392 004GBPLSE,02
NP I PoOAnglo American6.7. 19:11:1918,0019,0018,600,142 413 845GBPLSE18,60
NP I PoOAnglo Amern Sp ADR6.7. 23:20:00--11,740,0071 095USDPNK11,74
NP I PoOAnglo Amr Sp ADR6.7. 23:20:00--12,402,316 636USDPNK12,12
NP I PoOAnglo Asian Min6.7. 17:35:151,391,401,401,829 500GBPLSE1,40
NP I PoOAntofagasta6.7. 19:14:519,609,609,602,831 001 932GBPLSE9,60
NP I PoOAPERAM6.7. 17:35:2025,0525,6025,602,20225 246EURAEX25,05
NP I PoOAPERAM Depository Receipt2.7. 15:53:30--28,840,0042USDPNK27,80
NP I PoOAptarGroup Inc7.7. 0:30:00--115,260,25330 868USDNYQ114,97
NP I PoOArafura Rsc- ------AUDASX,06
NP I PoOArcelormittal Depository Receipt6.7. 23:20:00--0,0320,001 000USDPNK,03
NP I PoOARCTIC PAPER6.7. 18:04:554,154,184,180,9740 339PLNWSE4,18
NP I PoOAriana Res6.7. 17:34:400,040,040,04-3,50100 000GBPLSE,04
NP I PoOArkema6.7. 17:37:3787,0088,0087,401,63186 951EURPAR87,40
NP I PoOB2Gold- ------CADTOR7,48
NP I PoOBall Corp7.7. 1:00:00--72,440,882 593 635USDNYQ71,81
NP I PoOBarrick Gold- ------CADTOR35,55
NP I PoOBASF6.7. 17:35:2751,0351,0650,810,673 167 157EURGER50,81
NP I PoOBASF AG Depository Receipt6.7. 23:20:00--14,360,98165 499USDPNK14,22
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBeowulf Mining6.7. 16:02:510,040,050,04-15,79155 371GBPLSE,05
NP I PoOBezant Resources6.7. 17:22:510,000,000,00-0,706 344 468GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,26
NP I PoOBHP Grp Rg6.7. 18:48:5115,5016,8716,570,633 491 944GBPLSE16,65
NP I PoOBoliden Rg6.7. 18:00:00226,00226,20225,604,011 464 504SEKSTO225,60
NP I PoOBoryszew6.7. 18:04:513,603,613,600,5630 667PLNWSE3,60
NP I PoOBotswana Diamond6.7. 14:15:390,010,010,01-6,171 352 037GBPLSE,01
NP I PoOByotrol6.7. 17:23:170,060,060,06-1,161 184 232GBPLSE,06
NP I PoOCabot Corp7.7. 0:30:00--37,772,08309 205USDNYQ37,00
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,07
NP I PoOCanfor- ------CADTOR12,22
NP I PoOCanfor Pulp- ------CADTOR5,50
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,82
NP I PoOCarclo PLC6.7. 17:29:550,090,100,09-3,4037 424GBPLSE,09
NP I PoOCarpenter Tech7.7. 0:30:00--24,752,32588 788USDNYQ24,19
NP I PoOCentamin Egypt6.7. 18:47:351,792,001,810,823 035 363GBPLSE1,83
NP I PoOCenterra Gold- ------CADTOR14,80
NP I PoOCentral Asia6.7. 18:06:051,441,451,440,2857 692GBPLSE1,44
NP I PoOCentury Aluminum6.7. 23:49:56--7,254,171 750 716USDNSQ6,96
NP I PoOCF Industries7.7. 1:00:00--29,761,292 036 990USDNYQ29,38
NP I PoOCiech6.7. 18:04:5232,3032,4532,35-2,1240 118PLNWSE32,35
NP I PoOClariant AG6.7. 17:30:1917,5817,6117,63-12,553 199 147CHFVTX20,16
NP I PoOClearwater7.7. 0:30:00--36,822,56173 494USDNYQ35,90
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene7.7. 1:37:11--4,931,654 346 950USDNYQ4,85
NP I PoOCOGNOR6.7. 18:04:550,981,000,98-1,6043 380PLNWSE,98
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal7.7. 1:00:00--20,111,41945 645USDNYQ19,83
NP I PoOCompa SA6.7. 16:41:070,600,610,61-2,2462 881RONBUH,61
NP I PoOCompass Min Intl7.7. 0:30:00--49,911,53176 714USDNYQ49,16
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,39
NP I PoOCopper Mou- ------CADTOR,63
NP I PoOCoral Gold Resc- ------CADCVE,75
NP I PoOCritical Element- ------CADCVE,31
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE53,70
NP I PoOCvr Partners Units7.7. 0:30:00--0,911,83115 640USDNYQ,89
NP I PoODelignit3.7. 15:17:594,604,764,54-2,991 550EURGER4,68
NP I PoODottikon Es6.7. 17:30:19830,00835,00830,00-2,9270CHFSWX830,00
NP I PoODundee Prec- ------CADTOR9,09
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ70,70
NP I PoOEastmain Rsc- ------CADTOR,16
NP I PoOEastman Chem7.7. 0:30:00--71,972,841 161 743USDNYQ69,98
NP I PoOEcolab7.7. 1:33:34--202,000,411 972 693USDNYQ200,90
NP I PoOEKO EXPORT6.7. 18:04:523,683,743,752,3225 858PLNWSE3,75
NP I PoOEldorado Gold Rg- ------CADTOR13,01
NP I PoOEms-Chemie Hldg6.7. 17:30:19745,00746,00745,501,5030 544CHFSWX745,50
NP I PoOEndeavour- ------CADTOR2,99
NP I PoOEramet6.7. 17:35:2233,2033,7933,614,3560 679EURPAR33,61
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,40
NP I PoOEvraz6.7. 18:48:122,402,992,964,792 206 132GBPLSE2,96
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,50
NP I PoOFerrexpo6.7. 18:48:161,711,721,701,311 163 543GBPLSE1,71
NP I PoOFerro7.7. 0:30:00--11,740,43445 249USDNYQ11,69
NP I PoOFerrum6.7. 18:04:544,044,184,181,95566PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR12,88
NP I PoOFlotek Inds7.7. 1:00:00--1,377,03405 269USDNYQ1,28
NP I PoOFMC7.7. 1:00:00--102,221,07883 204USDNYQ101,14
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOFortescue Metals- ------AUDASX14,02
NP I PoOFortescue Sp ADR6.7. 23:20:00--19,540,0338 664USDPNK19,53
NP I PoOFortuna Silver- ------CADTOR6,64
NP I PoOFreeport-McMoRan7.7. 1:38:41--13,2110,8738 594 197USDNYQ11,50
NP I PoOFresnillo6.7. 19:28:258,808,818,843,16710 493GBPLSE8,80
NP I PoOFST Quantum Min- ------CADTOR10,66
NP I PoOFuchs Petrolub6.7. 17:35:0031,0031,2531,101,9727 099EURGER31,10
NP I PoOFuchs Petrolub Preferred Stock6.7. 17:35:0437,3637,4037,242,25126 403EURGER37,24
NP I PoOFuturefuel7.7. 0:30:00--11,691,74141 507USDNYQ11,49
NP I PoOGalaxy Resources- ------AUDASX,81
NP I PoOGiga Metals Rg- ------CADCVE,20
NP I PoOGivaudan6.7. 17:30:193 552,003 554,003 554,001,4619 811CHFVTX3 554,00
NP I PoOGlencore6.7. 19:15:011,751,751,753,5417 038 728GBPLSE1,70
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR,73
NP I PoOGreif7.7. 0:30:00--35,100,66251 114USDNYQ34,87
NP I PoOGriffin Mining6.7. 15:06:400,430,440,43-2,1698 186GBPLSE,44
NP I PoOH&R Br6.7. 17:36:055,936,006,002,7439 520EURGER6,00
NP I PoOHalo Labs Rg6.7. 23:20:00--0,08-6,81109 794USDPNK,09
NP I PoOHambledon Mining6.7. 17:20:050,020,020,02-0,51345 082GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,49
NP I PoOHecla Mining7.7. 1:27:24--3,272,517 684 608USDNYQ3,19
NP I PoOHeidelbgCement6.7. 17:35:1649,0049,0349,102,06736 655EURGER49,10
NP I PoOHeidelbgCement Depository Receipt6.7. 23:20:00--10,08-4,7361 105USDPNK10,58
NP I PoOHighland Gold Mn6.7. 18:15:532,292,292,290,89462 031GBPLSE2,29
NP I PoOHochschild Minin6.7. 19:12:061,742,071,83-2,871 303 674GBPLSE1,83
NP I PoOHolcim Ltd6.7. 17:30:1943,1443,1643,131,341 965 977CHFVTX43,13
NP I PoOHolland Colours6.7. 11:55:3694,0094,5094,500,0026EURAEX94,50
NP I PoOHolmen-B Rg6.7. 18:00:00303,40303,80303,601,40139 393SEKSTO303,60
NP I PoOHome Sol Hth23.6. 23:19:58--0,000,00100 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,50
NP I PoOHudBay Minerals- ------CADTOR3,96
NP I PoOHuhtamaki Oyj6.7. 18:00:0035,2435,2635,26-0,40361 350EURHEL35,26
NP I PoOHuntsman Corp7.7. 0:30:00--18,141,451 641 697USDNYQ17,88
NP I PoOChaarat Gold Hld6.7. 17:35:040,390,390,392,36241 547GBPLSE,39
NP I PoOChemolak6.7. 15:41:215,00-6,000,00-EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG2,78
NP I PoOChina Steel Depository Receipt19.6. 18:48:1413,5014,0013,860,0010 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,64
NP I PoOImerys6.7. 17:35:2430,5031,5031,183,86150 591EURPAR31,18
NP I PoOImpala Platinum Depository Receipt6.7. 23:20:00--7,013,7033 763USDPNK6,76
NP I PoOIndust Klabin Depository Receipt6.7. 23:20:00--7,700,92500USDPNK7,63
NP I PoOIndustrial Nanot6.7. 23:20:00--0,00-11,113 283 880USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD28.5. 23:20:00--94,502,38400USDPNK94,50
NP I PoOIntl Flav & Frag7.7. 1:00:00--128,201,04876 574USDNYQ126,88
NP I PoOIntl Paper7.7. 0:30:00--35,941,672 626 815USDNYQ35,35
NP I PoOIntrepid Potash7.7. 1:00:00--0,93-1,73691 021USDNYQ,95
NP I PoOItN Nanovation6.7. 17:36:140,180,240,180,0012EURGER,18
NP I PoOIzolacja Jarocin6.7. 18:04:551,471,561,56-0,96946PLNWSE1,56
NP I PoOIZOSTAL6.7. 18:04:512,682,702,68-1,4722 423PLNWSE2,72
NP I PoOJames Hardie Depository Receipt7.7. 0:30:00--19,25-1,4817 464USDNYQ19,54
NP I PoOJiangxi Copper Depository Receipt6.7. 15:30:21--45,6019,993USDPNK38,00
NP I PoOJinshan Gold- ------CADTOR,82
NP I PoOJohnson Matthey6.7. 19:14:5721,5121,5321,522,97333 430GBPLSE21,52
NP I PoOJSW S.A.6.7. 18:04:5219,7719,7919,925,73732 809PLNWSE19,92
NP I PoOJubilee Platinum6.7. 18:06:140,030,030,03-3,627 786 434GBPLSE,03
NP I PoOK S6.7. 17:35:105,885,895,870,55991 640EURGER5,87
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00--3,352,761 200USDPNK3,35
NP I PoOKaiser Aluminum6.7. 23:20:00--71,261,3787 807USDNSQ70,30
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKazakhmys6.7. 19:15:075,025,035,033,50582 595GBPLSE5,03
NP I PoOKazakhmys Unsp ADR6.7. 23:20:00--3,151,6166 811USDPNK3,10
NP I PoOKenmare Res6.7. 17:35:181,992,012,000,0034 499GBPLSE2,00
NP I PoOKety6.7. 18:04:52447,50450,00450,00-0,224 202PLNWSE450,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR9,69
NP I PoOKoninklijke DSM6.7. 17:36:39124,80127,00126,301,12359 886EURAEX126,30
NP I PoOKoninklijke DSM Depository Receipt6.7. 23:20:00--35,611,4214 482USDPNK35,11
NP I PoOKoppers Hldgs7.7. 0:30:00--18,631,36171 436USDNYQ18,38
NP I PoOKPPD6.7. 18:04:5229,6030,8029,60-3,9025PLNWSE29,60
NP I PoOKronos Worldwide7.7. 1:23:19--10,321,38255 151USDNYQ10,18
NP I PoOLandec Corp6.7. 23:52:33--7,954,08163 757USDNSQ7,59
NP I PoOLANXESS6.7. 17:35:0948,9949,0148,932,30192 766EURGER48,93
NP I PoOLenzing6.7. 17:45:0044,1044,2544,153,4038 828EURVIE44,15
NP I PoOLIBET6.7. 18:04:511,941,951,971,2912 361PLNWSE1,97
NP I PoOLonza Group6.7. 17:30:19518,80519,20519,601,37181 152CHFVTX519,60
NP I PoOLonza Grp Unsp ADR6.7. 23:20:00--55,283,2549 600USDPNK53,54
NP I PoOLouisiana-Pacifc7.7. 0:30:00--26,293,18947 875USDNYQ25,48
NP I PoOLundin Gold- ------CADTOR12,49
NP I PoOLundin Min- ------CADTOR7,38
NP I PoOLynas Corp- ------AUDASX1,92
NP I PoOM Marietta Matrl7.7. 1:28:30--218,901,33691 707USDNYQ213,49
NP I PoOMacDonald Mns Rg- ------CADCVE,13
NP I PoOMag Silver Corp- ------CADTOR18,80
NP I PoOMarathon Gold- ------CADTOR1,89
NP I PoOMawson Resources- ------CADTOR,36
NP I PoOMayr-Melnhof6.7. 17:45:00134,60135,00135,000,306 509EURVIE135,00
NP I PoOMcEwen Mining7.7. 1:38:11--1,064,004 983 987USDNYQ1,00
NP I PoOMEGARON18.6. 18:04:008,009,508,000,0020PLNWSE8,00
NP I PoOMennica6.7. 18:04:5319,1019,2019,301,582 032PLNWSE19,30
NP I PoOMesabi Trust7.7. 1:22:52--17,29-0,6342 328USDNYQ17,40
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,20
NP I PoOMinaurum Gold- ------CADCVE,49
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals7.7. 0:30:00--46,260,43106 120USDNYQ46,06
NP I PoOMMC Nor Nickel ADR6.7. 18:53:4625,0027,4526,700,772 084 490USDLIB25,33
NP I PoOMMK Depository Receipt6.7. 17:35:116,948,356,971,0025 949USDLIB6,97
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic7.7. 1:38:44--13,192,263 686 315USDNYQ12,85
NP I PoOM-Real6.7. 18:00:006,146,156,151,15242 236EURHEL6,15
NP I PoOMyers Industries7.7. 0:30:00--14,571,82110 824USDNYQ14,31
NP I PoONeenah Paper7.7. 0:30:00--49,13-0,51109 290USDNYQ49,38
NP I PoONew Gold- ------CADTOR1,80
NP I PoONewcrest Mining- ------AUDASX32,73
NP I PoONewcrest Mining Depository Receipt6.7. 23:20:00--22,680,3318 753USDPNK22,61
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ403,88
NP I PoONewmont Mining7.7. 1:33:12--61,210,368 334 061USDNYQ60,96
NP I PoONLMK Depository Receipt6.7. 18:47:5620,0020,3420,120,0667 768USDLIB20,20
NP I PoONorddt Affinerie6.7. 17:35:2957,7257,7857,702,49144 703EURGER57,70
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,99
NP I PoONovaGold Resourc- ------CADTOR12,36
NP I PoONovozymes6.7. 16:59:30388,90389,00389,70-0,08355 286DKKCPH389,70
NP I PoONucor7.7. 1:26:11--41,400,602 405 071USDNYQ41,40
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie6.7. 18:04:534,544,604,600,0010 766PLNWSE4,60
NP I PoOOlin Corp7.7. 0:32:05--11,400,713 166 667USDNYQ11,30
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX16,59
NP I PoOOrocobre- ------AUDASX2,38
NP I PoOOrosur Mining- ------CADTOR,06
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOT Mining Corp2.7. 23:20:00--0,1048,1510 570USDPNK,10
NP I PoOOutokumpu6.7. 18:00:002,552,562,562,155 346 356EURHEL2,56
NP I PoOPackaging Corp7.7. 0:30:00--100,000,35742 350USDNYQ99,65
NP I PoOPan African Res6.7. 18:28:010,180,190,18-0,591 083 921GBPLSE,18
NP I PoOPan Amer Silver7.7. 1:17:45--29,500,772 434 844USDNSQ29,24
NP I PoOPannErgy6.7. 17:20:01620,00630,00630,001,6111 759HUFBUD630,00
NP I PoOPanoramic Resc- ------AUDASX,08
NP I PoOPearl Gold30.6. 15:56:310,310,380,330,0030 000EURFRA,31
NP I PoOPetra Diamonds6.7. 18:15:500,020,020,02-4,762 099 592GBPLSE,02
NP I PoOPetropavlovsk PLC6.7. 18:03:280,250,250,26-0,1820 227 381GBPLSE,25
NP I PoOPGO6.7. 18:04:511,151,201,200,00630PLNWSE1,20
NP I PoOPH Glatfelter7.7. 0:30:00--15,50-1,21142 327USDNYQ15,69
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,41
NP I PoOPlatinum Group Rg- ------CADTOR1,95
NP I PoOPlyus Sp GDR -Reg-S6.7. 18:47:5081,2092,0087,422,7975 870USDLIB87,40
NP I PoOPolymetal6.7. 18:48:2114,0016,7015,740,481 799 846GBPLSE15,76
NP I PoOPolyOne Corp7.7. 0:30:00--26,712,18533 685USDNYQ26,14
NP I PoOPolyus Gold Sp ADR2.7. 23:20:00--90,020,029 400USDPNK90,02
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel6.7. 17:35:142,152,232,201,57-EURLIS2,20
NP I PoOPPG Industries7.7. 1:00:00--109,880,741 606 105USDNYQ109,07
NP I PoOPretium Resource- ------CADTOR11,05
NP I PoOPrzetworstwo6.7. 18:04:511,671,731,731,763 845PLNWSE1,73
NP I PoOQuaker Chemical7.7. 0:30:00--186,240,5953 047USDNYQ185,15
NP I PoORath24.6. 17:45:0622,0027,0022,400,0018EURVIE22,00
NP I PoORecticel SA6.7. 17:35:278,208,348,301,7267 355EURBRU8,30
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,74
NP I PoOResilux NV6.7. 17:27:27126,00127,00126,00-1,18-EURBRU126,00
NP I PoORio Tinto Ltd- ------AUDASX96,39
NP I PoORio Tinto PLC6.7. 19:14:5245,5045,5145,500,901 539 511GBPLSE45,50
NP I PoORobinson6.7. 17:28:301,091,111,176,3655 583GBPLSE1,10
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,10
NP I PoORopczyce6.7. 18:04:5420,6020,9020,50-3,302 047PLNWSE20,50
NP I PoORoyal Gold Inc6.7. 23:36:53--122,001,23365 770USDNSQ121,05
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ74,88
NP I PoORubicon Minerals Rg- ------CADTOR1,82
NP I PoORuukki Group Oyj6.7. 18:00:000,350,350,35-1,1451 684EURHEL,35
NP I PoOSabina Gold- ------CADTOR1,91
NP I PoOSalzgitter6.7. 17:35:1713,3913,4013,384,94223 172EURGER13,38
NP I PoOSanwil6.7. 18:04:542,542,602,542,42209 742PLNWSE2,54
NP I PoOSCA6.7. 18:00:00112,35112,45112,200,581 280 410SEKSTO112,20
NP I PoOSCO-PAK24.6. 18:03:430,070,150,050,00696PLNWSE,07
NP I PoOSctts Miracle Gr7.7. 1:00:00--134,43-0,18227 601USDNYQ134,67
NP I PoOSeabridge Gold- ------CADTOR23,71
NP I PoOSealed Air7.7. 1:00:00--33,951,341 174 007USDNYQ33,50
NP I PoOSelena FM6.7. 18:04:5311,5511,7011,60-2,523 762PLNWSE11,60
NP I PoOSemafo- ------CADTOR4,56
NP I PoOSemapa Sociedade6.7. 17:35:058,158,368,332,08-EURLIS8,33
NP I PoOSensient Tech7.7. 0:30:00--52,710,08156 714USDNYQ52,67
NP I PoOSerengeti Rscs- ------CADCVE,24
NP I PoOSeverstal' Depository Receipt6.7. 18:48:0811,8115,4012,553,04277 183USDLIB12,54
NP I PoOShanta Gold6.7. 17:30:530,130,140,140,00132 133GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchmolz + Bicken6.7. 17:30:190,190,190,190,32462 494CHFSWX,19
NP I PoOSchnitzer Steel6.7. 23:20:00--17,141,72422 617USDNSQ16,85
NP I PoOSchweitzer Maud7.7. 0:30:00--31,93-1,72163 130USDNYQ32,49
NP I PoOSika Rg6.7. 17:30:19187,35187,45187,352,01337 413CHFVTX187,35
NP I PoOSilgan Holdings6.7. 23:20:00--33,060,70553 553USDNSQ32,83
NP I PoOSilvercorp Metal- ------CADTOR7,06
NP I PoOSmurfit Kappa6.7. 19:12:3622,0029,0026,322,81201 979GBPLSE26,32
NP I PoOSniezka6.7. 18:04:5580,8083,0083,00-1,66271PLNWSE84,40
NP I PoOSolomon Gold6.7. 17:39:500,200,200,20-0,15590 513GBPLSE,20
NP I PoOSolvay SA6.7. 17:35:2872,5073,5073,282,60228 425EURBRU73,28
NP I PoOSonoco Products7.7. 0:30:00--52,80-0,06376 315USDNYQ52,83
NP I PoOSouthern Copper7.7. 1:20:33--41,004,701 159 985USDNYQ38,91
NP I PoOSSAB6.7. 18:00:0026,4226,4526,511,654 202 773SEKSTO26,51
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,28
NP I PoOStalprodukt6.7. 18:04:55165,60168,80168,801,081 671PLNWSE168,80
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics7.7. 0:37:31--26,19-0,081 902 779USDNSQ25,97
NP I PoOStepan7.7. 0:30:00--97,230,5158 809USDNYQ96,74
NP I PoOSteppe Cement6.7. 18:06:180,240,250,251,55408 424GBPLSE,25
NP I PoOStora Enso6.7. 18:00:0010,9010,9210,891,681 643 580EURHEL10,89
NP I PoOStora Enso6.7. 18:00:0011,8511,9011,900,003 380EURHEL11,90
NP I PoOStora Enso Depository Receipt6.7. 23:20:00--12,262,2543 836USDPNK11,99
NP I PoOStratex Intl6.7. 16:55:050,000,000,001,986 582 413GBPLSE,00
NP I PoOSunCoke Energy7.7. 1:13:40--2,959,33692 962USDNYQ2,68
NP I PoOSunrise Diamonds6.7. 17:10:430,000,000,00-1,622 686 849GBPLSE,00
NP I PoOSuwary6.7. 18:04:5114,7015,8015,805,332PLNWSE15,80
NP I PoOSvenska Cellulosa A6.7. 18:00:00112,20112,60112,200,906 100SEKSTO112,20
NP I PoOSymrise AG6.7. 17:35:27105,20105,30105,251,35253 884EURGER105,25
NP I PoOSynthomer6.7. 18:41:132,872,882,885,04246 756GBPLSE2,88
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,04
NP I PoOTaseko Mines- ------CADTOR,67
NP I PoOTata Steel Depository Receipt6.7. 17:35:184,464,494,494,6613 714USDLIB4,49
NP I PoOTeck Cominco- ------CADTOR16,38
NP I PoOTeck Cominco- ------CADTOR14,07
NP I PoOTernium Depository Receipt7.7. 0:30:00--15,511,64149 733USDNYQ15,26
NP I PoOTessenderlo6.7. 17:35:1126,8027,2527,102,07-EURBRU27,10
NP I PoOThyssenKrupp6.7. 17:35:146,546,546,542,442 245 617EURGER6,54
NP I PoOTiger Resource12.6. 17:32:280,000,000,000,00850 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOTitanium Corp- ------CADCVE,30
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,08
NP I PoOTrevali Resource- ------CADTOR,09
NP I PoOTurquoise Hill- ------CADTOR1,05
NP I PoOUcore- ------CADCVE,13
NP I PoOUmicore6.7. 17:35:0743,1044,1044,023,43508 815EURBRU44,02
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj6.7. 18:00:0025,8225,8425,801,261 164 288EURHEL25,80
NP I PoOUS Silica7.7. 1:37:55--3,8014,031 961 498USDNYQ3,35
NP I PoOUS Steel7.7. 1:31:39--7,160,7113 197 454USDNYQ7,07
NP I PoOUsiminas Depository Receipt6.7. 23:20:00--1,448,712 000USDPNK1,32
NP I PoOVerde Potash- ------CADTOR,50
NP I PoOVicat6.7. 17:35:0327,1527,5027,351,4823 861EURPAR27,35
NP I PoOVictrex PLC6.7. 18:48:2219,7619,7820,031,86207 291GBPLSE19,77
NP I PoOvoestalpine30.6. 9:26:11--511,200,000CZKPSE-KOBOS511,20
NP I PoOVulcan Materials7.7. 0:30:00--123,732,411 268 381USDNYQ120,82
NP I PoOW Holdings6.7. 16:48:180,000,000,00-8,3714 229 737GBPLSE,00
NP I PoOWacker Chemie6.7. 17:35:2365,9666,0465,523,84149 678EURGER65,52
NP I PoOWadex6.7. 18:04:546,366,486,500,00670PLNWSE6,50
NP I PoOWallbridge Mning- ------CADTOR1,09
NP I PoOWest Fraser Timb- ------CADTOR48,86
NP I PoOWestern Copper- ------CADTOR1,41
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem7.7. 0:30:00--54,821,11452 270USDNYQ54,22
NP I PoOWEYERHAEUSER7.7. 0:30:00--22,571,483 773 842USDNYQ22,24
NP I PoOWheaton Precious Rg- ------CADTOR58,46
NP I PoOWR Grace7.7. 0:30:00--51,24-0,54750 207USDNYQ51,52
NP I PoOYamana Gold- ------CADTOR7,23
NP I PoOYara Intl ASA- ------NOKOSL340,70
NP I PoOZ A Pulawy6.7. 18:04:5189,8090,8089,80-2,182 560PLNWSE91,80
NP I PoOZ Ch Police6.7. 18:04:5412,7012,9012,700,001 129PLNWSE12,70
NP I PoOZabkowice ERG6.7. 18:04:5330,2031,6031,802,58453PLNWSE31,80
NP I PoOZaklady Azotowe6.7. 18:04:5531,9532,1532,200,3148 778PLNWSE32,20
NP I PoOZREMB6.7. 18:04:550,940,950,94-2,0816 753PLNWSE,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 157,3003.07.2020
Zdroj: BCPP