Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN86,0586,07-1,66
Msft506506,50,09
Nokia4,1384,1421,42
IBM281,78282,430,13
Mercedes-Benz Group AG52,0552,070,93
PFE24,5624,57-0,20
17.07.2025 15:24:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
Falcon Oil&Gas (FO.V, Canada Venture Exchange)
Závěr k 16.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,11 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 15:15:21P26,6027,0427,020,0044USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 15:04:590,020,020,021,066 383 535GBPLSE,02
NP I PoOAnglo Pacific17.7. 15:12:160,650,650,651,09125 702GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 15:15:0223,8023,9023,80-0,6315 219PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 14:46:140,070,070,074,09343 998GBPLSE,07
NP I PoOBP17.7. 15:19:463,973,973,970,165 815 809GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOCabot Oil17.7. 15:08:56P24,2224,3924,220,127 702USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 14:37:262,232,302,24-1,152 899GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 15:19:128,048,068,060,3724 633EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 15:05:112,392,402,400,84122 766PLNWSE2,38
NP I PoOConocoPhillips17.7. 15:18:50P91,4492,3391,620,121 410USDNYQ91,51
NP I PoOCVR Energy17.7. 15:04:34P28,7829,2028,90-0,14424USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:06:1612,8012,9012,85-0,392 035EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 15:18:08P31,7531,8431,760,0335 475USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 15:09:28P10,8811,0211,020,641 766USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 15:19:250,000,000,00503,605 245 776 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 15:19:38P17,4517,4917,450,0650 802USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 15:19:59P31,4531,6431,650,482 281USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 15:16:4519,9020,2020,203,864 108EURGER19,60
NP I PoOEOG Resources17.7. 15:13:25P116,80118,67118,00-0,67644USDNYQ118,80
NP I PoOEQT17.7. 15:19:09P59,3059,5259,600,716 893USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 15:09:23106,80107,10107,00-1,029 724EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 14:01:0611,8611,9611,960,1795EURBRU11,94
NP I PoOExxon Mobil17.7. 15:19:47P112,05112,15112,13-0,0913 132USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 15:19:3312,4212,4412,430,16166 344EURAEX12,41
NP I PoOGalp Energia17.7. 15:18:4815,8715,8815,87-0,97486 876EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 12:57:30P50,5054,0051,380,001USDNYQ51,38
NP I PoOGolar LNG17.7. 14:43:37P39,8741,9940,640,6922USDNSQ40,36
NP I PoOGold Oil17.7. 15:04:470,000,000,000,8828 692 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 23:20:00P--5,72-2,64267 219USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 2:00:00P6,657,966,860,0017 486USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 15:18:061,651,661,650,98410 129GBPLSE1,63
NP I PoOHalliburton17.7. 15:17:41P21,2421,4321,430,8921 813USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 15:11:431,971,971,97-1,01442 048GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 15:17:31P6,306,396,302,271 088USDNYQ6,16
NP I PoOHell Petrol17.7. 15:19:587,627,637,62-0,72138 637EURATH7,67
NP I PoOHelmerich17.7. 14:55:29P15,6015,7115,590,00221USDNYQ15,59
NP I PoOHess17.7. 15:20:05P146,36148,84147,50-0,031 987USDNYQ147,55
NP I PoOHunting17.7. 15:17:263,103,113,11-1,74122 958GBPLSE3,17
NP I PoOChariot Oil17.7. 14:58:340,010,010,01-4,08858 775GBPLSE,01
NP I PoOChevron17.7. 15:19:54P149,50150,12149,50-0,2812 657USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00P--13,900,1926 206USDPNK13,90
NP I PoOIofina17.7. 15:02:390,270,290,273,85607 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 15:20:02P27,7527,8727,87-0,1439 813USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 15:01:464,914,944,942,11110 363SEKSTO4,84
NP I PoOMarathon17.7. 14:21:12P170,67181,00170,66-0,99108USDNYQ172,37
NP I PoOMaurel Prom17.7. 15:18:564,964,974,96-2,02129 551EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 14:29:33P5,605,685,60-1,06401USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00P--4,470,9021 637USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 15:19:42P50,4750,6350,550,16193USDNYQ50,47
NP I PoOMurphy Oil17.7. 15:01:56P24,2524,6124,601,15274USDNYQ24,32
NP I PoOMV Oil Units17.7. 13:00:00P5,535,835,50-1,96999USDNYQ5,61
NP I PoONeste Oil17.7. 14:20:0012,5112,5212,520,40310 244EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 14:04:41P--7,04-2,0957 138USDPNK7,19
NP I PoONewpark Resource17.7. 2:04:01P8,388,488,420,001 008 048USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 14:54:31P--5,86-0,3478 336USDPNK5,88
NP I PoONorth Europe Oil17.7. 2:04:00P4,675,004,760,0023 432USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 15:20:04P42,6142,7242,700,15103 730USDNYQ42,63
NP I PoOOceaneering Intl17.7. 14:32:19P20,4021,9220,550,341 599USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 2:04:00P4,825,905,090,00766 978USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 123,501 136,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 23:20:00P--13,470,115 469USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 15:19:000,230,230,23-3,377 837 980GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 15:02:10P5,925,985,930,1711 058USDNSQ5,92
NP I PoOPermian Basin Units17.7. 14:10:54P12,0013,1712,42-0,32250USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 14:40:450,010,010,01-1,443 210 555GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 15:17:54P123,40124,59123,980,25388USDNYQ123,67
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 15:21:50495,70500,70495,50-1,41688CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 15:11:37P37,3138,6637,07-2,03332USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 15:05:0668,2068,4068,30-0,589 825USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00P--15,050,4769 158USDPNK15,05
NP I PoORex Stores17.7. 2:04:00P38,0685,1553,220,0081 126USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:19:14748,30755,80756,40-0,7130CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 15:07:070,630,630,630,64354 925GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 14:29:44P4,604,814,701,08139USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 13:17:37P65,4566,4666,441,436USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 2:04:00P6,006,496,040,00176 335USDNYQ6,04
NP I PoOSBM Offshore17.7. 15:15:3822,6422,6622,640,6298 025EURAEX22,50
NP I PoOSBO AG17.7. 15:08:2229,2529,4029,401,2015 678EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 15:19:361,601,611,60-1,80471 233GBPLSE1,63
NP I PoOSchlumberger17.7. 15:17:49P34,3134,5034,55-0,12308 510USDNYQ34,59
NP I PoOSkotan17.7. 15:06:060,890,920,90-1,1011 568PLNWSE,91
NP I PoOSM Energy17.7. 15:11:32P25,4825,8525,64-0,27413USDNYQ25,71
NP I PoOSoco Intl17.7. 13:41:030,210,220,210,77223 851GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 15:14:040,500,510,511,87498 846GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00P--19,160,471 257USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 14:42:44P157,71169,18165,990,0017USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 15:04:57P3,233,293,281,55662USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 15:19:4952,7952,8052,79-0,571 165 930EURPAR53,09
NP I PoOTransocean17.7. 15:18:21P2,552,562,560,39128 542USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 15:01:380,150,150,151,33842 452GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 15:04:29P143,21143,82143,450,18377USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 15:01:5711,2911,3311,340,2737 420EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 14:42:55P2,953,002,990,34172USDNYQ2,98
NP I PoOW&T Offshore17.7. 15:14:29P1,671,701,701,194 215USDNYQ1,68
NP I PoOWilliams Cos17.7. 14:59:02P58,0658,9058,900,723 231USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 15:10:38P20,4530,0028,700,383USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP