Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,84
Msft485,51485,55-0,08
Nokia5,765,80,69
IBM301,1301,260,07
Mercedes-Benz Group AG59,5259,55-0,67
PFE25,2425,250,24
22.12.2025 17:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Falcon Oil&Gas (FO.V, Canada Venture Exchange)
Závěr k 19.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 17:36:1823,0723,1123,07-0,99357 586USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 17:29:250,020,020,026,984 922 950GBPLSE,02
NP I PoOAnglo Pacific22.12. 17:35:121,121,141,142,53388 245GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 17:04:1917,6017,6217,58-1,24144 983PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 17:35:100,100,110,10-1,961 036 153GBPLSE,10
NP I PoOBP22.12. 17:35:094,264,284,280,6625 769 628GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 17:35:071,491,551,49-1,002 633GBPLSE1,52
NP I PoOCabot Oil22.12. 17:38:5125,4425,4525,460,301 139 842USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 17:35:031,901,951,90-1,149 174GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 17:35:218,228,238,221,36184 754EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 17:04:212,652,672,69-3,93195 604PLNWSE2,80
NP I PoOConocoPhillips22.12. 17:38:5193,3893,4093,401,591 491 252USDNYQ91,94
NP I PoOCVR Energy22.12. 17:38:1627,3127,3527,31-0,93157 270USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 17:27:3719,2519,5519,20-0,521 391EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 17:38:4436,4636,4736,461,732 031 189USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 17:38:1812,2812,2912,290,49415 236USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 17:20:070,000,000,00-5,7548 853 219GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 17:38:3316,3216,3316,32-0,435 421 299USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 17:38:4631,8731,8831,88-0,20943 057USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 17:37:4917,1017,4017,552,632 355EURGER17,25
NP I PoOEOG Resources22.12. 17:38:47103,29103,33103,291,33708 659USDNYQ101,93
NP I PoOEQT22.12. 17:38:4853,7553,7753,77-0,192 957 554USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 17:00:400,020,020,02-1,822 416 140GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 17:35:129,9010,089,980,301 720EURBRU9,95
NP I PoOExxon Mobil22.12. 17:38:51118,02118,03118,051,163 623 433USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 17:35:378,528,538,530,53337 492EURAEX8,48
NP I PoOGalp Energia22.12. 17:35:0914,3914,4014,401,371 313 973EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 17:28:1343,2843,5243,530,734 447USDNYQ43,21
NP I PoOGolar LNG22.12. 17:38:0537,5837,6137,59-1,31209 003USDNSQ38,09
NP I PoOGold Oil22.12. 17:35:080,000,000,00-16,6747 530 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 17:38:42--7,64-6,26749 550USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 17:31:3511,9311,9411,940,1318 608USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 17:35:031,691,761,711,42242 056GBPLSE1,69
NP I PoOHalliburton22.12. 17:38:4828,1128,1228,121,421 891 692USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 17:35:142,042,052,04-1,168 364 396GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 17:38:296,456,466,465,13404 267USDNYQ6,14
NP I PoOHell Petrol22.12. 16:25:038,568,568,561,72391 873EURATH8,42
NP I PoOHelmerich22.12. 17:38:1628,2628,3028,281,20294 529USDNYQ27,94
NP I PoOHunting22.12. 17:35:083,653,723,672,52223 277GBPLSE3,58
NP I PoOChariot Oil22.12. 16:53:260,020,020,023,231 786 586GBPLSE,02
NP I PoOChevron22.12. 17:38:50149,86149,89149,891,452 894 071USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 17:15:18--20,391,0917 532USDPNK20,17
NP I PoOIofina22.12. 17:25:540,230,250,241,72250 419GBPLSE,24
NP I PoOJohn Wood Group22.12. 17:35:070,240,240,241,282 428 977GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 17:38:2926,7726,7826,781,082 222 391USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 17:29:434,794,854,81-3,371 087 231SEKSTO4,98
NP I PoOMarathon22.12. 17:39:01167,18167,42167,30-0,61453 685USDNYQ168,32
NP I PoOMaurel Prom22.12. 17:35:194,944,944,942,28150 399EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 17:27:274,104,404,12-6,3621 858USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 17:34:39--4,394,236 625USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 17:38:5053,1653,2353,20-0,93414 918USDNYQ53,70
NP I PoOMurphy Oil22.12. 17:38:5131,9031,9131,911,04229 280USDNYQ31,58
NP I PoOMV Oil Units22.12. 17:37:441,211,221,21-3,20192 405USDNYQ1,25
NP I PoONeste Oil22.12. 16:29:3018,7418,7518,691,001 007 947EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 17:31:28--10,951,307 065USDPNK10,81
NP I PoONewpark Resource22.12. 17:37:4812,5212,5512,542,4579 295USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 17:36:32--7,720,8726 267USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 17:35:0842,6642,6842,681,627 363EURPAR42,00
NP I PoONorth Europe Oil22.12. 17:25:206,416,476,420,9415 019USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 17:38:5040,1640,1740,171,383 328 226USDNYQ39,62
NP I PoOOceaneering Intl22.12. 17:38:5024,8124,8324,825,12247 199USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 17:38:226,966,976,971,39130 547USDNYQ6,87
NP I PoOOMV22.12. 14:02:58--1 147,500,6131CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 16:34:15--13,861,912 915USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 17:35:110,090,090,09-50,55117 239 180GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 17:38:465,996,006,002,831 951 106USDNSQ5,83
NP I PoOPermian Basin Units22.12. 17:38:4217,3117,5517,424,1245 392USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 16:52:290,010,010,018,501 338 943GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 17:38:45129,22129,31129,260,28335 506USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37--545,301,36211CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 17:38:5234,7634,7734,790,81575 848USDNYQ34,51
NP I PoORegal Petroleum22.12. 17:35:120,140,190,15-27,88179 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 17:35:2470,6070,9070,601,1524 672USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 17:31:23--18,843,0613 800USDPNK18,28
NP I PoORex Stores22.12. 17:37:3034,4034,5734,401,4535 063USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42--800,004,9925CZKPSE-KOBOS800,00
NP I PoORockhopper Expl22.12. 17:35:230,760,770,767,934 004 946GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 17:03:010,030,030,037,17685 374GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.12. 17:38:445,645,655,651,71387 308USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 17:36:0868,4169,2268,450,919 104USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 17:22:265,405,435,41-0,1834 232USDNYQ5,42
NP I PoOSBM Offshore22.12. 17:35:0424,5624,6624,580,82286 394EURAEX24,38
NP I PoOSBO AG22.12. 17:35:2526,95-26,95-0,5540 981EURVIE27,10
NP I PoOSerica Energy22.12. 17:35:101,721,731,730,231 275 792GBPLSE1,73
NP I PoOSchlumberger22.12. 17:38:4938,2638,2738,270,492 922 112USDNYQ38,08
NP I PoOSkotan22.12. 17:00:010,780,810,811,7541 489PLNWSE,80
NP I PoOSM Energy22.12. 17:38:4619,3119,3219,333,45928 489USDNYQ18,68
NP I PoOSoco Intl22.12. 17:35:010,190,210,20-3,62158 982GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 17:35:040,360,390,38-2,56512 416GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 16:42:19--20,564,103 016USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 17:38:23181,72181,93181,871,64253 487USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 17:38:119,289,309,292,99436 935USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 17:35:2055,9455,9555,940,231 933 400EURPAR55,81
NP I PoOTransocean22.12. 17:38:444,074,084,082,647 471 570USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 17:35:110,060,060,060,871 797 882GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 17:38:40164,17164,28164,270,96720 487USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 17:35:0719,8319,8819,83-0,3097 691EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 17:37:062,792,802,80-0,8935 825USDNYQ2,82
NP I PoOW&T Offshore22.12. 17:37:481,731,741,743,57481 758USDNYQ1,68
NP I PoOWilliams Cos22.12. 17:38:4758,8258,8458,820,961 446 935USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 17:37:3523,1223,1523,13-1,91114 515USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP