Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,46
KB1,15
PKN89,689,630,67
Msft515,83515,970,48
Nokia4,8814,8852,43
IBM278,2278,46-0,92
Mercedes-Benz Group AG52,8152,820,86
PFE24,5124,520,49
16.10.2025 17:13:43
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 16:16:17
Falcon Oil&Gas (FOLGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,1475 -1,67 0,00 3 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,57
NP I PoOAker- ------NOKOSL725,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc16.10. 17:11:4324,5324,6124,57-0,1289 182USDNSQ24,60
NP I PoOAltaGas- ------CADTOR42,27
NP I PoOAminex16.10. 16:31:370,020,020,02-0,232 796 476GBPLSE,02
NP I PoOAnglo Pacific16.10. 17:05:540,920,930,92-0,9794 594GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka16.10. 17:01:2621,2521,4021,350,4749 221PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou16.10. 17:11:140,100,100,1010,161 584 846GBPLSE,09
NP I PoOBP16.10. 17:13:574,154,154,15-0,1611 606 209GBPLSE4,16
NP I PoOBP Preferred Stock16.10. 15:03:501,611,681,61-0,65196GBPLSE1,65
NP I PoOBP Preferred Stock16.10. 13:31:421,471,541,50-0,021 656GBPLSE1,51
NP I PoOCabot Oil16.10. 17:13:4323,1623,1723,16-0,162 947 667USDNYQ23,20
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,03-6,201 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR131,33
NP I PoOCapri Ener RG16.10. 16:57:581,921,931,92-1,0167 370GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR43,36
NP I PoOCenovus Energy- ------CADTOR24,30
NP I PoOCMB.TECH NV16.10. 17:11:568,328,358,332,97268 743EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt16.10. 15:58:11--27,049,81260USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy16.10. 17:03:192,822,702,82-8,74811 099PLNWSE3,09
NP I PoOConocoPhillips16.10. 17:12:3187,8187,8387,820,091 355 734USDNYQ87,74
NP I PoOCVR Energy16.10. 17:13:4634,4534,5134,460,47128 881USDNYQ34,30
NP I PoODaldrup & Soehne16.10. 15:56:0215,8016,1015,800,322 312EURGER15,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,60
NP I PoODevon Energy16.10. 17:13:4132,7632,7732,770,481 356 147USDNYQ32,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.10. 17:13:4312,1112,1212,113,90410 101USDNYQ11,66
NP I PoODN Oljeselskap- ------NOKOSL13,81
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy16.10. 16:16:460,000,000,00-10,9149 540 109GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,57
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR21,16
NP I PoOEnbridge CRP-H- ------CADTOR22,26
NP I PoOEnbridge Inc- ------CADTOR66,89
NP I PoOEnergy Transfer LP16.10. 17:13:2916,9316,9416,940,223 689 673USDNYQ16,90
NP I PoOENI- ------EURMIL14,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units16.10. 17:12:4230,4630,4730,47-0,111 070 716USDNYQ30,50
NP I PoOEnviTec Biogas16.10. 17:05:4519,0019,3019,153,51405EURGER18,50
NP I PoOEOG Resources16.10. 17:13:39108,20108,24108,24-0,361 024 659USDNYQ108,63
NP I PoOEQT16.10. 17:13:3755,4855,5055,480,071 376 799USDNYQ55,44
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F16.10. 17:11:4494,1594,2594,15-1,0010 628EURPAR95,10
NP I PoOEuropa Oil & Gas16.10. 17:05:370,010,020,0211,678 862 982GBPLSE,01
NP I PoOExmar NV Ord Shs16.10. 13:09:3010,0810,2410,10-1,56527EURBRU10,26
NP I PoOExxon Mobil16.10. 17:13:42112,07112,08112,080,422 125 930USDNYQ111,61
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,68
NP I PoOFugro Br Rg16.10. 17:11:388,798,808,80-1,12354 987EURAEX8,90
NP I PoOGalp Energia16.10. 17:13:1615,9115,9215,92-0,22894 063EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units16.10. 17:05:1244,6145,0144,71-0,534 083USDNYQ44,95
NP I PoOGolar LNG16.10. 17:13:1238,7938,9338,87-0,56144 780USDNSQ39,09
NP I PoOGold Oil16.10. 17:11:240,000,000,008,70426 733 639GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.10. 17:11:55--8,46-1,05136 961USDPNK8,55
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.10. 17:12:597,217,257,26-1,0912 289USDNSQ7,34
NP I PoOGulf Keystone Pt Rg16.10. 17:10:571,851,851,85-1,28373 279GBPLSE1,87
NP I PoOHalliburton16.10. 17:13:4221,9821,9921,99-1,796 441 602USDNYQ22,39
NP I PoOHarbour Ener Rg16.10. 17:13:021,981,981,98-0,401 003 484GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,42
NP I PoOHelix Energy Sol16.10. 17:12:076,236,246,23-0,95336 049USDNYQ6,29
NP I PoOHell Petrol16.10. 16:25:037,917,957,91-1,62208 873EURATH8,04
NP I PoOHelmerich16.10. 17:12:5323,2623,3023,290,60113 869USDNYQ23,15
NP I PoOHunting16.10. 17:13:003,243,243,240,78158 745GBPLSE3,22
NP I PoOChariot Oil16.10. 16:43:250,020,020,020,671 932 944GBPLSE,02
NP I PoOChevron16.10. 17:13:40152,53152,57152,550,291 093 255USDNYQ152,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR120,76
NP I PoOInpex Hldg Unsp ADR16.10. 17:11:10--17,751,029 324USDPNK17,57
NP I PoOIofina16.10. 16:46:380,240,260,257,93654 079GBPLSE,23
NP I PoOKeyera- ------CADTOR43,55
NP I PoOKinder Morgan16.10. 17:13:3627,5027,5127,50-0,392 587 206USDNYQ27,61
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum16.10. 17:00:524,494,524,50-0,88178 532SEKSTO4,54
NP I PoOMarathon16.10. 17:13:24184,58184,83184,720,48150 121USDNYQ183,83
NP I PoOMaurel Prom16.10. 17:11:264,664,674,66-1,7774 001EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr16.10. 15:42:394,985,175,02-1,811 041USDNYQ5,11
NP I PoOMOL Magyar Olaj Depository Receipt16.10. 16:37:16--4,120,373 357USDPNK4,11
NP I PoOMOL-A Rg15.10. 10:04:33170,00174,70174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange16.10. 17:12:4748,6448,6648,65-1,36398 945USDNYQ49,32
NP I PoOMurphy Oil16.10. 17:13:4127,9327,9427,940,50265 629USDNYQ27,80
NP I PoOMV Oil Units16.10. 17:08:585,645,695,691,4247 657USDNYQ5,61
NP I PoONeste Oil16.10. 16:18:1816,7416,7516,750,33420 653EURHEL16,70
NP I PoONeste Oil Depository Receipt16.10. 16:41:05--9,700,416 031USDPNK9,66
NP I PoONewpark Resource16.10. 17:12:3311,7611,7711,771,55180 668USDNYQ11,59
NP I PoONorsk Hydro ASA- ------NOKOSL69,40
NP I PoONorsk Hydro ASA Depository Receipt16.10. 17:09:06--6,991,3060 684USDPNK6,90
NP I PoONorth Europe Oil16.10. 17:05:325,335,475,34-0,1937 269USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL421,50
NP I PoONth Amer Constr Rg- ------CADTOR20,54
NP I PoONuVista Energy- ------CADTOR16,06
NP I PoOObsidian Energy Rg- ------CADTOR8,38
NP I PoOOccidental16.10. 17:13:4341,8741,8841,87-0,011 946 936USDNYQ41,88
NP I PoOOceaneering Intl16.10. 17:11:4222,6822,7522,670,0448 605USDNYQ22,66
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.10. 17:11:436,046,056,04-0,3374 876USDNYQ6,06
NP I PoOOMV16.10. 9:08:53--1 052,00-1,1340CZKPSE-KOBOS1 052,00
NP I PoOOMV Depository Receipt16.10. 16:19:28--12,710,83587USDPNK12,60
NP I PoOONICO15.10. 18:00:0511,0012,0011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon16.10. 17:10:360,270,270,27-1,4510 418 532GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI16.10. 17:13:315,635,645,64-1,57900 864USDNSQ5,73
NP I PoOPermian Basin Units16.10. 17:00:3317,1017,3517,320,3513 093USDNYQ17,26
NP I PoOPetrel Resources16.10. 14:42:150,010,010,015,59300 000GBPLSE,01
NP I PoOPetro Matad16.10. 17:13:430,010,010,01-0,7718 827 688GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,13
NP I PoOPhillips 6616.10. 17:13:21130,37130,49130,400,64245 698USDNYQ129,57
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.10. 15:31:39--510,800,951 151CZKPSE-KOBOS510,80
NP I PoOPrecision Dril Rg- ------CADTOR77,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,45
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.10. 17:12:4636,7836,8236,79-1,00402 758USDNYQ37,16
NP I PoORegal Petroleum16.10. 15:53:070,170,190,170,004 609GBPLSE,18
NP I PoOReliance Indu Depository Receipt16.10. 17:10:5963,2063,3063,201,2846 186USDLIB62,40
NP I PoORepsol YPF- ------EURMCE14,52
NP I PoORepsol YPF Depository Receipt16.10. 17:10:51--16,72-1,1845 609USDPNK16,92
NP I PoORex Stores16.10. 17:11:4933,5633,6633,580,6752 520USDNYQ33,35
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl16.10. 17:11:070,750,760,75-3,332 079 943GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.10. 17:13:264,264,274,27-1,50178 033USDNYQ4,33
NP I PoOSabine Royalty Units16.10. 17:02:5167,3768,0967,75-0,263 151USDNYQ67,93
NP I PoOSan Juan Basin Units16.10. 17:09:595,805,825,81-1,3273 302USDNYQ5,89
NP I PoOSBM Offshore16.10. 17:10:3321,4821,5021,480,37141 015EURAEX21,40
NP I PoOSBO AG16.10. 17:10:4326,5026,6026,60-0,1942 459EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy16.10. 17:12:181,801,801,80-1,28605 899GBPLSE1,82
NP I PoOSchlumberger16.10. 17:13:4332,7032,7132,710,416 135 062USDNYQ32,57
NP I PoOSkotan16.10. 14:55:030,880,900,890,003 960PLNWSE,89
NP I PoOSM Energy16.10. 17:13:4521,8721,8921,90-0,95632 310USDNYQ22,11
NP I PoOSoco Intl16.10. 17:09:380,200,210,21-2,3894 941GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,75
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.10. 17:11:280,410,420,41-1,53717 814GBPLSE,42
NP I PoOSubsea 7 Depository Receipt16.10. 16:52:30--19,23-1,8922 144USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR54,95
NP I PoOTarga Resources16.10. 17:12:56149,48149,71149,55-1,00319 797USDNYQ151,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,16
NP I PoOTC Energy Rg- ------CADTOR72,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,76
NP I PoOTetra Tech16.10. 17:13:217,347,357,35-3,862 111 221USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL77,05
NP I PoOTotal SA16.10. 17:12:2052,6452,6552,651,042 176 635EURPAR52,11
NP I PoOTransocean16.10. 17:13:563,333,343,330,6015 151 374USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.10. 17:09:350,100,100,100,411 345 788GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,85
NP I PoOValero Energy16.10. 17:11:42161,39161,52161,490,32211 197USDNYQ160,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,90
NP I PoOVERBIO16.10. 17:11:3813,3713,4213,400,53114 189EURGER13,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,60
NP I PoOVOC Energy Units16.10. 16:54:433,023,033,032,5629 317USDNYQ2,95
NP I PoOW&T Offshore16.10. 17:13:102,202,212,21-1,78508 123USDNYQ2,25
NP I PoOWilliams Cos16.10. 17:13:4363,3963,4363,43-0,551 013 026USDNYQ63,78
NP I PoOWoodside Petrole Rg- ------AUDASX22,43
NP I PoOWorld Fuel Svc16.10. 17:11:1824,9324,9724,94-0,9178 802USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP