Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,58
KB12491250-1,11
PKN109,34109,362,21
Msft398,67398,91,32
Nokia5,8265,8340,28
IBM292,37292,980,86
Mercedes-Benz Group AG58,1858,21-1,32
PFE26,5526,570,23
06.02.2026 14:12:57
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2026 14:03:51
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
134,90 -1,32 -1,80 14 902 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas6.2. 14:07:41151,30151,35151,35-0,33158 844EURGER151,85
NP I PoOAdidas Depository Receipt6.2. 14:00:03P--89,210,19100 200USDPNK89,04
NP I PoOAgfa-Gevaert6.2. 13:22:240,480,480,480,1015 773EURBRU,48
NP I PoOAmica Wronki6.2. 14:06:0257,0057,2057,10-1,0410 174PLNWSE57,70
NP I PoOASICS- ------JPYTYO3 800,00
NP I PoOBarratt Dev6.2. 14:07:563,883,883,88-1,12558 711GBPLSE3,92
NP I PoOBassett Furn6.2. 2:00:00P13,8017,2615,900,0037 421USDNSQ15,90
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.2. 2:04:00P20,3025,2024,560,00653 570USDNYQ24,56
NP I PoOBellway6.2. 14:06:3426,1826,2226,20-0,9178 866GBPLSE26,44
NP I PoOBeneteau6.2. 14:03:287,807,827,80-2,0757 762EURPAR7,97
NP I PoOBerkeley Grp Hld Rg6.2. 14:06:1441,7441,7641,76-0,8541 579GBPLSE42,12
NP I PoOBigben Interact6.2. 14:06:010,790,800,79-2,3514 854EURPAR,81
NP I PoOBovis Homes Grp6.2. 14:07:466,626,636,63-0,63140 627GBPLSE6,67
NP I PoOBrunswick6.2. 13:45:21P62,0097,6987,801,28614USDNYQ86,69
NP I PoOBurberry Group6.2. 14:07:0811,4711,4811,482,27280 964GBPLSE11,22
NP I PoOBurberry Group Depository Receipt5.2. 23:20:00P--15,12-0,1638 744USDPNK15,12
NP I PoOCallaway Golf Co6.2. 14:06:43P14,0014,9014,600,34387USDNYQ14,55
NP I PoOCarbon Design6.2. 11:35:000,390,390,390,001 033PLNWSE,39
NP I PoOCavco Industries6.2. 12:54:31P523,00831,50523,010,01267USDNSQ522,96
NP I PoOCCC6.2. 14:07:12108,20108,25108,20-2,70288 570PLNWSE111,20
NP I PoOCIE FIN RICHEMONT N6.2. 14:07:48154,10154,15154,05-0,52145 297CHFVTX154,85
NP I PoOColumbia Sptswr6.2. 13:10:14P61,0864,3162,292,002USDNSQ61,07
NP I PoOCrocs6.2. 13:52:53P83,4285,4984,570,09641USDNSQ84,49
NP I PoOCulp Inc6.2. 2:04:00P3,063,783,470,0037 862USDNYQ3,47
NP I PoOD R Horton6.2. 14:03:49P158,19160,00158,150,011 576USDNYQ158,13
NP I PoODecora6.2. 13:40:4677,6077,8077,80-1,021 492PLNWSE78,60
NP I PoODe'Longhi- ------EURMIL37,58
NP I PoODom Development6.2. 14:05:01269,50270,00270,000,002 865PLNWSE270,00
NP I PoOEinhell Ger Pref Br6.2. 13:56:2484,8085,3085,300,002 487EURGER85,30
NP I PoOElectrolux Rg-B6.2. 14:07:1482,8882,9682,941,15766 092SEKSTO82,00
NP I PoOESOTIQ6.2. 11:41:5034,0034,1033,80-1,172 102PLNWSE34,20
NP I PoOForbo Holding AG6.2. 14:03:11933,00938,00934,00-0,21615CHFSWX936,00
NP I PoOForte6.2. 13:56:2323,1023,2023,20-0,857 094PLNWSE23,40
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR92,59
NP I PoOGRODNO6.2. 13:43:3213,8013,8513,85-1,074 041PLNWSE14,00
NP I PoOGuinness Peat6.2. 14:04:000,860,870,87-0,34165 210GBPLSE,87
NP I PoOHelen of Troy6.2. 14:00:09P17,6718,3518,200,2233USDNSQ18,16
NP I PoOHermes Intl6.2. 14:07:482 033,002 034,002 033,00-0,7815 082EURPAR2 049,00
NP I PoOHooker Furniture6.2. 13:47:19P10,7615,9615,690,2660USDNSQ15,65
NP I PoOHusqvarna AB6.2. 14:04:4743,4943,5243,49-0,23400 696SEKSTO43,59
NP I PoOHusqvarna AB6.2. 13:14:3243,4043,5543,550,1116 283SEKSTO43,50
NP I PoOCharacter Group6.2. 10:40:432,442,602,480,00315GBPLSE2,52
NP I PoOChargeurs6.2. 14:05:0710,1610,1810,180,202 699EURPAR10,16
NP I PoOChristian Dior6.2. 14:06:25503,00504,00503,00-0,492 655EURPAR505,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,53
NP I PoOINTERBUD LUBLIN6.2. 13:19:312,072,142,140,0020PLNWSE2,14
NP I PoOINTERNITY6.2. 9:00:017,958,208,202,501PLNWSE8,00
NP I PoOIntl Greetings6.2. 12:00:190,470,480,470,2125 874GBPLSE,47
NP I PoOJM6.2. 14:03:51134,80135,10134,90-1,32110 878SEKSTO136,70
NP I PoOKaufman Broad6.2. 14:01:3931,4031,5031,500,004 456EURPAR31,50
NP I PoOKB Home6.2. 13:00:00P61,5062,9961,920,50836USDNYQ61,61
NP I PoOLa-Z-Boy Inc6.2. 11:40:27P38,5940,8538,590,2151USDNYQ38,51
NP I PoOLeggett & Platt6.2. 13:07:01P12,6913,0012,690,00107USDNYQ12,69
NP I PoOLennar6.2. 14:05:54P114,00115,70115,580,191 329USDNYQ115,37
NP I PoOLentex6.2. 13:36:006,446,526,44-3,303 159PLNWSE6,66
NP I PoOLG Electronics Depository Receipt3.2. 9:59:2317,20-17,100,002 001USDLIB17,10
NP I PoOLifetime Brands6.2. 2:00:00P2,944,153,210,0013 609USDNSQ3,21
NP I PoOLinz Textil2.2. 17:50:06230,00232,00234,001,744EURVIE230,00
NP I PoOLPP SA6.2. 14:06:0320 490,0020 510,0020 500,00-0,101 086PLNWSE20 520,00
NP I PoOLVMH6.2. 14:07:45533,70533,90533,70-0,84112 185EURPAR538,20
NP I PoOLVMH Depository Receipt6.2. 14:00:07P--125,88-0,25300 600USDPNK126,20
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,73
NP I PoOLZPS Protektor6.2. 13:37:160,960,970,970,8343 624PLNWSE,96
NP I PoOM/I Homes6.2. 2:04:00P119,00169,90140,660,00322 873USDNYQ140,66
NP I PoOMarine Products6.2. 12:19:28P8,168,448,948,3617USDNYQ8,25
NP I PoOMasters6.2. 12:40:276,857,107,10-1,39250PLNWSE7,20
NP I PoOMeritage Homes6.2. 2:04:00P65,0077,1175,490,001 303 875USDNYQ75,49
NP I PoOMohawk Inds6.2. 13:17:55P100,00138,99131,110,081USDNYQ131,01
NP I PoOMonnari Trade6.2. 14:07:266,987,007,00-1,962 134PLNWSE7,14
NP I PoONACCO Industries6.2. 2:04:00P53,0063,2553,350,0011 645USDNYQ53,35
NP I PoONexity6.2. 14:05:358,948,988,96-0,9473 990EURPAR9,04
NP I PoONIKE6.2. 14:07:35P62,8263,0062,960,4271 439USDNYQ62,70
NP I PoONIKON Depository Receipt5.2. 23:20:00P--11,35-8,101 733USDPNK11,35
NP I PoONovita6.2. 11:46:4396,8097,0096,800,8326PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO2 378,50
NP I PoOPanasonic Unsp ADR6.2. 14:04:59P--15,382,04485 157USDPNK15,07
NP I PoOPersimmon6.2. 14:07:5414,1314,1414,13-1,02139 742GBPLSE14,27
NP I PoOPersimmon Unsp ADR5.2. 23:20:00P--38,58-3,156 981USDPNK38,58
NP I PoOPisc Desjoyaux6.2. 13:49:1113,1013,2513,100,771 340EURPAR13,00
NP I PoOPolaris Inds6.2. 13:06:03P67,3473,4967,230,001USDNYQ67,23
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes6.2. 14:06:27P134,10134,90134,840,59492USDNYQ134,05
NP I PoOPUMA6.2. 14:05:5722,2722,3022,28-3,42384 667EURGER23,07
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR5.2. 23:20:00P--19,841,741 128 700USDPNK19,84
NP I PoOSEB6.2. 14:06:0449,7049,8449,721,6853 810EURPAR48,90
NP I PoOSkyline Corp6.2. 13:30:17P82,0095,0083,420,00191USDNYQ83,42
NP I PoOSnap-on6.2. 2:04:00P361,26593,28370,800,00602 148USDNYQ370,80
NP I PoOSONY- ------JPYTYO3 348,00
NP I PoOStanley Black6.2. 14:04:49P86,0087,0086,080,60547USDNYQ85,57
NP I PoOSteven Madden6.2. 2:00:00P34,6335,3034,560,004 749 766USDNSQ34,56
NP I PoOSturm Ruger6.2. 14:07:54P38,0339,1038,591,47220USDNYQ38,03
NP I PoOSurteco6.2. 12:55:3412,4512,6512,652,43368EURGER12,40
NP I PoOSwatch Group6.2. 14:05:0737,6837,7637,740,3724 925CHFSWX37,60
NP I PoOSwatch Group6.2. 14:06:55189,25189,45189,400,6435 571CHFVTX188,20
NP I PoOSwatch Grp Unsp ADR5.2. 23:20:00P--12,04-0,0880 130USDPNK12,04
NP I PoOTaylor Woodrow6.2. 14:06:421,081,081,08-0,871 992 420GBPLSE1,09
NP I PoOTechnicolor6.2. 14:07:330,120,120,122,43121 487EURPAR,12
NP I PoOTempur Pedic6.2. 10:49:00P68,4896,5194,930,0937USDNYQ94,84
NP I PoOThermador6.2. 13:43:2079,0079,5079,30-0,25320EURPAR79,50
NP I PoOToll Brothers6.2. 13:28:01P150,61152,00150,600,0074USDNYQ150,60
NP I PoOTomTom Br Rg6.2. 14:07:405,165,185,17-0,67208 745EURAEX5,20
NP I PoOTrigano SA6.2. 14:04:23167,10167,60167,60-0,832 777EURPAR169,00
NP I PoOU10 Group SA6.2. 11:14:431,221,231,220,00212EURPAR1,22
NP I PoOUnifi6.2. 2:04:00P3,004,324,060,0048 998USDNYQ4,06
NP I PoOUniv Electronics6.2. 2:00:00P3,004,153,930,0097 881USDNSQ3,93
NP I PoOVan De Velde6.2. 14:00:3030,3030,4030,350,171 538EURBRU30,30
NP I PoOVF6.2. 13:06:19P20,2621,5720,270,854 216USDNYQ20,10
NP I PoOVistula6.2. 13:54:455,025,065,00-2,3432 684PLNWSE5,12
NP I PoOWERTH-HOLZ5.2. 17:59:460,170,200,200,0036PLNWSE,20
NP I PoOWhirlpool6.2. 13:06:41P85,1488,1985,090,00128USDNYQ85,09
NP I PoOWolford AG5.2. 17:50:003,003,183,180,009EURVIE3,18
NP I PoOWolverine WW6.2. 2:04:00P17,6118,7418,100,001 336 422USDNYQ18,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP