Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125412561,05
KB987,5988,51,59
PKN125,52125,56-0,84
Msft379,4379,691,79
Nokia11,6411,650,87
IBM281,52830,27
Mercedes-Benz Group AG43,7143,725-0,51
PFE24,0524,080,00
01.07.2026 14:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 14:04:11
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 255,00 1,05 13,00 64 456 787
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 13:58:31P81,00100,0084,282,003USDNYQ82,63
NP I PoOAmercan Water1.7. 13:52:30P129,90134,32131,580,0061USDNYQ131,58
NP I PoOAmeren1.7. 13:39:06P110,35115,00113,040,0012USDNYQ113,04
NP I PoOAQUA1.7. 9:43:0112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 13:38:48P154,62180,00172,710,2614USDNYQ172,27
NP I PoOAvista1.7. 12:13:01P39,2242,0040,79-0,297USDNYQ40,91
NP I PoOBedzin1.7. 13:57:3621,3021,9021,95-1,792 013PLNWSE22,35
NP I PoOBKW1.7. 13:53:56132,00132,20132,20-3,0133 220CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 13:01:21P73,9076,6074,400,00460USDNYQ74,40
NP I PoOBrookfield Infr1.7. 13:56:10P36,4038,2737,342,322USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 13:14:00P44,6249,9848,650,00123USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 13:49:51P42,1146,2544,040,0027USDNYQ44,04
NP I PoOCentrica1.7. 13:59:071,681,681,68-1,702 194 794GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 13:39:07P68,5079,8876,500,00307USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 12:39:13P26,0029,7329,550,172USDNSQ29,50
NP I PoOConsol Edison1.7. 13:42:58P105,22115,00110,22-0,37168USDNYQ110,63
NP I PoOČEZ1.7. 14:04:111 254,001 256,001 255,001,0551 905CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc1.7. 13:57:20P67,6568,6668,27-0,03596USDNYQ68,29
NP I PoODrax Grp1.7. 14:00:327,517,527,52-0,9949 046GBPLSE7,59
NP I PoODTE Energy1.7. 13:41:14P149,00169,00152,370,004USDNYQ152,37
NP I PoODuke Energy1.7. 13:54:41P126,40127,33126,50-0,061 581USDNYQ126,58
NP I PoOE.ON1.7. 12:56:00429,40432,90434,30-1,4918CZKPSE-KOBOS440,85
NP I PoOE.ON Depository Receipt30.6. 23:20:00P--20,48-1,01528 815USDPNK20,48
NP I PoOEdison Intl1.7. 13:41:18P74,0675,0074,450,00240USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 13:59:43203,00203,50203,500,251 619EURPAR203,00
NP I PoOElia System Op1.7. 13:59:46137,80138,00137,90-1,368 017EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 13:52:3019,0619,1119,06-1,65149 942PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 14:00:11P--11,30-1,14447 037USDPNK11,43
NP I PoOEnergia De Port1.7. 13:59:584,554,554,55-0,742 177 474EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 13:17:3066,2068,0067,60-0,88192EURGER69,20
NP I PoOEngie1.7. 14:00:4326,9826,9926,99-2,17592 591EURPAR27,59
NP I PoOEngie Sp ADR1.7. 14:00:43P--31,34-0,57116 238USDPNK31,52
NP I PoOEntergy1.7. 13:39:07P111,72117,83114,860,003USDNYQ114,86
NP I PoOEVN1.7. 13:58:2628,4528,5528,50-0,3517 474EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 13:53:50P47,1248,3547,540,0013USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 13:05:0119,9019,9119,91-1,90145 372EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 12:39:13P12,6916,0014,530,55109USDNYQ14,45
NP I PoOHawaiian Elec1.7. 13:00:12P13,4113,6213,41-0,8926USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00P--0,78-13,3323 790USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 13:39:01P115,26138,27122,480,001USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 13:36:54P100,00-151,300,007USDNYQ151,30
NP I PoOJersey1.7. 11:05:384,404,604,584,09155GBPLSE4,50
NP I PoOKogeneracja1.7. 13:59:4373,2073,3073,20-0,81829PLNWSE73,80
NP I PoOMainova AG1.7. 8:00:34416,00446,00400,000,001EURFRA400,00
NP I PoOMDU Res Group1.7. 13:59:34P20,7922,7721,250,19542USDNYQ21,21
NP I PoOMGE Energy1.7. 2:00:00P33,44-81,540,00554 937USDNSQ81,54
NP I PoOMiddlesex Water1.7. 12:48:18P50,3058,4556,160,001USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,6030,800,0021EURGER30,60
NP I PoONatl Grid Rg1.7. 14:00:2712,2912,2912,29-1,561 971 390GBPLSE12,48
NP I PoONextEra Energy1.7. 13:58:05P87,5187,8287,66-0,135 798USDNYQ87,77
NP I PoONiSource1.7. 13:57:55P46,4648,8448,301,5832USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 13:11:201,201,241,222,9419 673GBPLSE1,23
NP I PoONRG Energy1.7. 13:54:41P143,90146,89145,25-0,5560USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 13:49:27P45,8550,1348,660,00207USDNYQ48,66
NP I PoOOneok Inc1.7. 13:53:51P86,3990,2086,940,00167USDNYQ86,94
NP I PoOOrmat Tech1.7. 13:57:01P107,23107,96107,93-0,899 242USDNYQ108,90
NP I PoOOtter Tail1.7. 2:00:00P86,50143,0689,980,00241 057USDNSQ89,98
NP I PoOPEP1.7. 13:36:4260,8060,9060,80-0,336 686PLNWSE61,00
NP I PoOPG E1.7. 13:55:38P16,8416,9216,920,596 604USDNYQ16,82
NP I PoOPinnacle West1.7. 12:06:33P96,43120,93108,000,93109USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 13:53:4011,0211,0411,040,556 100EURGER10,98
NP I PoOPNM Resources1.7. 13:00:05P22,7258,7556,60-0,32224USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 14:00:469,449,459,440,041 123 106PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 13:03:58P48,4652,6651,850,041 107USDNYQ51,83
NP I PoOPPL1.7. 13:46:37P36,2636,5436,350,006 812USDNYQ36,35
NP I PoOPublic Power1.7. 13:58:4022,8622,8822,86-0,61355 646EURATH23,00
NP I PoOPublic Srvce Ent1.7. 13:39:51P80,4082,0081,160,005USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 13:58:133,693,703,70-2,12269 766EURLIS3,78
NP I PoORubis1.7. 13:56:1030,3430,3830,36-1,1122 188EURPAR30,70
NP I PoORWE1.7. 9:00:281 360,601 370,601 378,800,281CZKPSE-KOBOS1 375,00
NP I PoORWE Depository Receipt30.6. 23:20:00P--64,961,0156 620USDPNK64,96
NP I PoOSempra Energy1.7. 13:50:07P88,5594,8892,710,009USDNYQ92,71
NP I PoOSevern Trent1.7. 13:59:4629,2029,2429,22-1,1562 194GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 13:49:30P95,3097,4695,710,00102USDNYQ95,71
NP I PoOSouthwest Gas1.7. 13:35:25P88,20105,0088,680,00348USDNYQ88,68
NP I PoOSSE1.7. 14:00:3024,0824,0924,08-1,15329 825GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 11:08:19P12,3013,5112,840,007USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 2:04:00P17,2117,9017,100,0084 871USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 14:00:199,049,049,04-0,81805 043PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 13:58:171,921,931,9311,5941 925PLNWSE1,73
NP I PoOThe AES Corp1.7. 13:58:05P14,6014,6614,61-0,342 349USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--2,83-1,5718 026USDPNK2,83
NP I PoOUGI1.7. 13:35:26P34,0034,7434,540,00132USDNYQ34,54
NP I PoOUnited Utilities1.7. 13:58:4112,9812,9912,98-0,84422 875GBPLSE13,09
NP I PoOVeolia Environ1.7. 14:00:1536,0036,0136,01-1,19730 515EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:111 330,001 366,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR30.6. 16:29:31P--12,938,8461USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,657,607,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 13:41:56P29,3531,3230,971,042USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 14:00:0417,1617,1817,162,143 325PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 14:05:513 939,39-0,583 962,3730.06.2026
PX Indexvypsat1.7. 14:21:022 583,070,612 567,4530.06.2026
Warsaw SE WIG Indexvypsat1.7. 14:05:00135 424,13-0,16135 646,9630.06.2026
Zdroj: BCPP