Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB1,21
PKN129,02129,041,42
Msft412,86412,95,03
Nokia8,468,716-2,87
IBM245,29245,352,10
Mercedes-Benz Group AG54,454,46-0,67
PFE27,2327,240,46
15.04.2026 20:41:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 16:30:30
VIG (VIGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,40 0,60 0,40 5 055
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.4. 20:41:05329,35329,58329,401,12833 826USDNYQ325,74
NP I PoOAdmiral Group15.4. 17:35:1833,1433,1633,150,27349 696GBPLSE33,06
NP I PoOAFLAC Inc15.4. 20:41:29113,16113,19113,161,09728 943USDNYQ111,94
NP I PoOAllianz15.4. 17:39:09386,10386,40386,100,55522 698EURGER384,00
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.4. 20:41:35218,73219,00218,871,86559 908USDNYQ214,88
NP I PoOAmer Intl Group15.4. 20:41:4077,5177,5577,550,694 301 634USDNYQ77,02
NP I PoOAmerican Finl15.4. 20:41:12130,71130,93130,710,11209 872USDNYQ130,57
NP I PoOAMERISAFE15.4. 20:39:4433,5833,6233,59-0,3041 035USDNSQ33,69
NP I PoOArch Capital Gp15.4. 20:41:3597,4597,5197,481,33745 981USDNSQ96,20
NP I PoOArthur J Gallag15.4. 20:41:45223,54223,68223,681,71619 402USDNYQ219,91
NP I PoOAssurant15.4. 20:41:12223,90224,26223,960,76127 942USDNYQ222,27
NP I PoOAssured Guaranty15.4. 20:41:1083,5883,6583,591,39113 276USDNYQ82,44
NP I PoOAviva Rg15.4. 17:35:266,406,406,400,276 267 935GBPLSE6,38
NP I PoOAxa SA15.4. 17:38:2341,8042,2042,140,743 827 616EURPAR41,83
NP I PoOAxa SA Depository Receipt15.4. 20:41:13--49,660,6967 348USDPNK49,32
NP I PoOAXIS Capital15.4. 20:41:16101,01101,11101,021,63252 361USDNYQ99,40
NP I PoOBerkshire Hatha15.4. 20:41:27714 100,00714 609,66714 116,12-0,37143USDNYQ716 783,17
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,89
NP I PoOBrown & Brown15.4. 20:41:3167,7067,7267,711,761 083 405USDNYQ66,54
NP I PoOCincinnati Fin15.4. 20:41:12163,94164,20164,090,45206 688USDNSQ163,35
NP I PoOCitizens15.4. 19:29:155,355,425,38-2,2719 288USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial15.4. 20:41:5547,5747,6147,590,72126 128USDNYQ47,25
NP I PoOCNO Finan15.4. 20:39:4543,3743,4243,401,25243 360USDNYQ42,86
NP I PoOCrawford15.4. 20:36:0810,8210,9310,861,7310 422USDNYQ10,67
NP I PoOCrawford15.4. 20:20:5610,0510,2310,042,243 534USDNYQ9,82
NP I PoODonegal Group15.4. 20:39:5017,2817,2917,280,7655 619USDNSQ17,15
NP I PoOEmployers Holdgs15.4. 20:41:2541,8441,8641,860,1963 325USDNYQ41,78
NP I PoOErie Indemnity15.4. 20:41:38243,26244,19243,39-2,42123 542USDNSQ249,43
NP I PoOEuCO15.4. 18:00:530,510,520,51-3,77103 771PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 394,98
NP I PoOFirst American F15.4. 20:40:5063,8263,8863,850,68211 325USDNYQ63,42
NP I PoOGenerali SpA- ------EURMIL36,72
NP I PoOGenworth Finl15.4. 20:41:328,708,718,711,281 036 994USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR69,27
NP I PoOHannover Ruckv Depository Receipt15.4. 20:16:19--54,161,323 098USDPNK53,45
NP I PoOHannover Rueckv15.4. 17:35:16274,20274,60274,600,88138 254EURGER272,20
NP I PoOHanover Insurnce15.4. 20:41:24178,84178,99178,920,2794 424USDNYQ178,43
NP I PoOHansard Global15.4. 17:23:540,480,480,500,6313 364GBPLSE,48
NP I PoOHilltop Holdings15.4. 20:40:4837,0437,0737,05-0,8081 418USDNYQ37,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,36
NP I PoOInsur Aust Group- ------AUDASX7,35
NP I PoOIntact Financial- ------CADTOR256,27
NP I PoOLegal & General15.4. 17:35:182,652,652,65-0,2316 187 773GBPLSE2,66
NP I PoOLincoln National15.4. 20:41:2036,3736,3936,392,94632 301USDNYQ35,35
NP I PoOLoews15.4. 20:39:50110,46110,60110,520,22157 130USDNYQ110,28
NP I PoOManulife Finl- ------CADTOR52,18
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.4. 20:40:531 995,001 997,141 996,071,5226 047USDNYQ1 966,19
NP I PoOMarsh & McLennan15.4. 20:41:36175,37175,40175,401,481 297 614USDNYQ172,85
NP I PoOMBIA15.4. 20:37:125,975,985,982,49159 105USDNYQ5,83
NP I PoOMercury General15.4. 20:38:5093,7393,9593,750,4666 876USDNYQ93,32
NP I PoOMetLife15.4. 20:41:4377,8177,8377,812,332 216 596USDNYQ76,04
NP I PoOMunich Re15.4. 17:38:04563,00563,00563,000,39170 525EURGER560,80
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl15.4. 20:41:5841,5941,6141,600,56409 362USDNYQ41,37
NP I PoOPing An In Sp ADR-H15.4. 20:41:52--16,12-1,2699 691USDPNK16,33
NP I PoOPower Corp CA- ------CADTOR73,40
NP I PoOPrimerica15.4. 20:41:26273,76274,04273,942,4390 962USDNYQ267,44
NP I PoOProAssurance Cp15.4. 20:40:5424,6824,6924,680,20302 891USDNYQ24,63
NP I PoOProgressive15.4. 20:41:30201,37201,46201,432,462 478 484USDNYQ196,59
NP I PoOPrudential15.4. 17:35:0611,2011,2111,20-0,406 379 054GBPLSE11,25
NP I PoOPrudential Finl15.4. 20:41:3999,97100,06100,021,271 021 477USDNYQ98,76
NP I PoOPZU15.4. 18:00:5268,4068,5068,680,411 567 582PLNWSE68,40
NP I PoOReinsurance Grop15.4. 20:40:23208,47208,74208,611,32130 277USDNYQ205,89
NP I PoORenaissanceRe15.4. 20:41:41313,19313,61312,971,55176 337USDNYQ308,20
NP I PoOSafety Insurance15.4. 20:41:2274,7574,9274,84-0,2150 975USDNSQ74,99
NP I PoOSampo Rg-A15.4. 17:00:009,379,389,400,824 479 535EURHEL9,32
NP I PoOScor15.4. 17:37:0432,5032,9032,880,24513 764EURPAR32,80
NP I PoOStandard Life Rg15.4. 17:35:062,042,052,050,292 051 119GBPLSE2,04
NP I PoOStewart Info Svc15.4. 20:40:2565,2765,4165,340,7555 051USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR92,42
NP I PoOSwiss Life15.4. 17:31:43923,00-926,400,1941 825CHFVTX924,60
NP I PoOSwiss Re15.4. 17:38:56--130,250,89769 354CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,96
NP I PoOThe Hartford Insurance Group Inc15.4. 20:41:12139,44139,50139,470,50482 296USDNYQ138,77
NP I PoOTravlrs15.4. 20:41:28301,53301,67301,620,68680 524USDNYQ299,59
NP I PoOUNIQA15.4. 9:02:20--410,803,22181CZKPSE-KOBOS410,80
NP I PoOUnumProvident15.4. 20:41:0079,3779,4079,392,39488 878USDNYQ77,53
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX841,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG15.4. 16:15:28--1 635,000,681 143CZKPSE-KOBOS1 635,00
NP I PoOVOTUM15.4. 18:00:5143,8043,9543,95-0,7921 466PLNWSE44,30
NP I PoOWhite Mtn Ins15.4. 20:36:182 285,122 289,462 287,77-0,535 950USDNYQ2 300,00
NP I PoOWR Berkley15.4. 20:41:1466,2766,2966,280,44796 764USDNYQ65,99
NP I PoOZurich Financial15.4. 17:33:00--558,601,09248 699CHFVTX552,60
NP I PoOZurich Insur Sp ADR15.4. 20:41:58--35,701,0860 820USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.4. 17:50:015 882,17-0,275 898,3514.04.2026
CECE Indexvypsat15.4. 17:45:004 131,000,664 104,1114.04.2026
PX Indexvypsat15.4. 16:35:002 689,100,512 689,1015.04.2026
Zdroj: BCPP