Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859860-0,58
KB864,58650,17
PKN68,2768,3-0,20
Msft402,15402,50,38
Nokia3,40453,408-1,63
IBM181,6182,40,09
Mercedes-Benz Group AG73,9173,93-0,43
PFE26,3426,360,34
23.04.2024 11:42:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2024
FAST RETAILING Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 22.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
27,24 3,93 1,03 51 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FAST RETAILING Depository Receipt - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9898,9897,000,01100 000EURFRA97,98
NP I PoO1-800-Flowers23.4. 2:00:00P7,5012,089,230,00271 508USDNSQ9,23
NP I PoOAbercrombie23.4. 2:04:00P113,60116,91114,840,001 216 826USDNYQ114,84
NP I PoOAmazon com Inc23.4. 11:36:45P177,52177,60177,640,2331 106USDNSQ177,23
NP I PoOArt New media23.4. 11:23:570,500,530,50-13,1558 719PLNWSE,58
NP I PoOAsos PLC23.4. 11:31:313,603,643,612,0117 670GBPLSE3,54
NP I PoOBest Buy23.4. 11:04:46P74,0076,7575,150,0412USDNYQ75,12
NP I PoOBig 5 Sporting23.4. 2:00:00P2,533,233,230,00424 153USDNSQ3,23
NP I PoOBig Lots23.4. 2:04:00P3,303,803,640,00717 639USDNYQ3,64
NP I PoOBuckle Inc23.4. 11:14:37P30,2539,9837,612,541USDNYQ36,68
NP I PoOCarphone Ware23.4. 11:35:200,620,620,620,56170 557GBPLSE,62
NP I PoOCdn Tire- ------CADTOR134,91
NP I PoOCdn Tire Corp- ------CADTOR251,00
NP I PoOCiti Trends23.4. 2:00:00P20,2335,0022,220,0077 451USDNSQ22,22
NP I PoOConn's23.4. 2:00:00P-11,383,660,00155 145USDNSQ3,66
NP I PoODelko23.4. 10:14:139,649,749,741,04458PLNWSE9,64
NP I PoODicks Sporting23.4. 2:04:00P195,40240,00198,670,00677 492USDNYQ198,67
NP I PoOD'Ieteren23.4. 11:31:22205,80206,00205,801,189 385EURBRU203,40
NP I PoODillard's23.4. 2:04:00P166,89667,53417,210,0084 770USDNYQ417,21
NP I PoODollar General23.4. 2:04:00P141,48148,77142,850,002 174 625USDNYQ142,85
NP I PoODollar Tree23.4. 2:00:00P116,60124,50121,690,002 053 081USDNSQ121,69
NP I PoODufry23.4. 11:30:2035,5235,6035,561,3738 320CHFSWX35,08
NP I PoOE-KIOSK23.4. 9:00:000,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,1598,15-0,01-EURFRA97,13
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia23.4. 2:00:00P131,26134,83131,590,001 418 844USDNSQ131,59
NP I PoOFAST RETAILING Depository Receipt22.4. 23:20:00P--27,243,9351 991USDPNK27,24
NP I PoOFielmann23.4. 11:33:3942,5042,6042,500,591 181EURGER42,25
NP I PoOFive Below Inc23.4. 2:00:00P140,00209,34148,610,001 074 460USDNSQ148,61
NP I PoOFoot Locker23.4. 2:04:00P21,5222,4521,560,002 886 077USDNYQ21,56
NP I PoOGamestop23.4. 11:26:09P10,0110,1110,080,701 966USDNYQ10,01
NP I PoOGap Inc23.4. 2:04:00P20,2821,8520,750,005 771 272USDNYQ20,75
NP I PoOGEMZ Crp19.4. 23:20:00P--0,0033,3325 000USDPNK,00
NP I PoOGenuine Parts Co23.4. 2:04:00P158,95195,00163,090,001 447 214USDNYQ163,09
NP I PoOGuess ?23.4. 11:22:14P25,7627,2525,760,00206USDNYQ25,76
NP I PoOHennes & Mauritz23.4. 11:37:28179,35179,45179,452,87684 491SEKSTO174,45
NP I PoOHennes Unsp ADR22.4. 23:20:00P--3,163,2717 505USDPNK3,16
NP I PoOHome Depot23.4. 11:02:14P331,79338,22337,840,5180USDNYQ336,11
NP I PoOHornbach Holding23.4. 11:37:4474,1074,7074,200,95331EURGER73,50
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,005 454PLNWSE,13
NP I PoOChildren's Place23.4. 11:20:44P7,367,507,540,00135USDNSQ7,54
NP I PoOINBOOK23.4. 9:00:000,860,920,92-1,0820PLNWSE,93
NP I PoOInditex- ------EURMCE44,65
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,80
NP I PoOInchcape23.4. 11:34:037,267,277,260,3517 510GBPLSE7,24
NP I PoOInter Cars23.4. 11:35:37530,00535,00531,00-0,931 186PLNWSE536,00
NP I PoOIntersport Pols23.4. 11:28:280,810,820,82-0,729 199PLNWSE,83
NP I PoOJD Sports Fsn Rg23.4. 11:36:381,261,261,266,374 249 470GBPLSE1,18
NP I PoOKaren Notebook23.4. 11:00:00-0,410,412,50200PLNWSE,40
NP I PoOKering SA Unsp ADR22.4. 23:20:00P--36,962,44216 513USDPNK36,96
NP I PoOKingfisher23.4. 11:36:412,512,512,511,011 236 822GBPLSE2,48
NP I PoOKingfisher Sp ADR22.4. 23:20:00P--6,08-0,492 474 590USDPNK6,08
NP I PoOKohl's23.4. 2:04:00P24,0025,6324,700,009 148 759USDNYQ24,70
NP I PoOKomputronik23.4. 9:20:224,934,995,020,0075PLNWSE5,02
NP I PoOLKQ Corp23.4. 11:19:51P44,5356,9048,91-0,048USDNSQ48,93
NP I PoOLowe's23.4. 2:04:00P213,67250,00231,230,001 872 903USDNYQ231,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid23.4. 2:04:00P1,202,201,500,00174 025USDNYQ1,50
NP I PoOMacy's23.4. 2:04:00P18,2019,1018,750,006 110 343USDNYQ18,75
NP I PoOMarineMax23.4. 2:04:00P26,9036,0027,670,00286 582USDNYQ27,67
NP I PoOMarks & Spencer23.4. 11:37:252,602,602,601,441 081 089GBPLSE2,57
NP I PoOMedion AG22.4. 17:38:1811,0011,3011,200,0074EURGER11,20
NP I PoOMothercare23.4. 10:58:230,050,060,067,43463 824GBPLSE,05
NP I PoONetflix Inc23.4. 11:35:03P553,38554,80553,77-0,153 494USDNSQ554,60
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT23.4. 11:36:4591,6691,7091,681,2450 932GBPLSE90,56
NP I PoONordstrom23.4. 2:04:00P18,1619,2418,790,002 611 878USDNYQ18,79
NP I PoOOcado Group23.4. 11:37:343,773,773,775,16616 551GBPLSE3,58
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.4. 2:00:00P3,975,004,050,00392 892USDNSQ4,05
NP I PoOPPR23.4. 11:37:10352,30352,45352,101,6732 402EURPAR346,30
NP I PoORent-A-Center23.4. 2:00:00P28,2535,2331,040,00379 779USDNSQ31,04
NP I PoORoss Stores23.4. 2:00:00P120,77135,75133,770,002 187 629USDNSQ133,77
NP I PoOSally B23.4. 2:04:00P8,5112,6010,730,001 083 397USDNYQ10,73
NP I PoOSherwin-Williams23.4. 2:04:00P280,00369,19309,260,001 638 127USDNYQ309,26
NP I PoOSignet Jewel23.4. 2:04:00P94,00160,17100,110,00792 510USDNYQ100,11
NP I PoOSports Direct23.4. 11:27:498,058,068,060,9437 411GBPLSE7,98
NP I PoOSupergroup23.4. 11:37:380,080,080,08-5,341 861 620GBPLSE,08
NP I PoOTakkt23.4. 10:34:4213,2013,2813,200,001 558EURGER13,20
NP I PoOTarget23.4. 2:04:00P165,51168,12167,110,002 155 534USDNYQ167,11
NP I PoOTJX Cos Inc23.4. 2:04:00P93,7595,0094,080,004 114 541USDNYQ94,08
NP I PoOTractor Supply23.4. 2:00:00P185,00276,22253,380,001 070 546USDNSQ253,38
NP I PoOTripAdvisor Ord Shs When Issued23.4. 2:00:00P22,0026,5125,560,001 434 228USDNSQ25,56
NP I PoOUlta Salon23.4. 2:00:00P406,03431,72417,980,00635 460USDNSQ417,98
NP I PoOUNITEDLABELS23.4. 11:17:282,262,382,385,312 000EURGER2,30
NP I PoOUrban Outfitters23.4. 2:00:00P37,2040,0038,560,002 705 337USDNSQ38,56
NP I PoOVOXX23.4. 2:00:00P6,258,606,830,0019 127USDNSQ6,83
NP I PoOZumiez23.4. 2:00:00P13,5022,5115,870,00408 202USDNSQ15,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP