Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,63504,670,63
Nokia4,2524,3-2,25
IBM284,7284,82-0,93
Mercedes-Benz Group AG52,9552,970,00
PFE25,625,61-0,66
11.07.2025 19:03:46
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:06:52
Forsys (FSY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,375 2,91 0,01 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Forsys - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 19:03:1927,1727,2627,211,35123 233USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 17:35:230,580,650,65-1,07279 149GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 18:00:1024,0524,4524,451,0319 263PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 17:40:020,050,080,074,09874 464GBPLSE,07
NP I PoOBP11.7. 17:35:093,904,034,023,4242 763 635GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 14:39:121,421,521,50-0,109 630GBPLSE1,49
NP I PoOBP Preferred Stock11.7. 11:42:091,631,701,690,003 500GBPLSE1,68
NP I PoOCabot Oil11.7. 19:03:4625,2225,2325,220,481 778 772USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 17:35:272,252,302,300,44103 831GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 17:35:088,108,378,362,7049 481EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 18:00:111,811,841,84-2,3943 124PLNWSE1,88
NP I PoOConocoPhillips11.7. 19:03:2395,7695,7895,780,421 996 250USDNYQ95,37
NP I PoOCVR Energy11.7. 19:03:1832,1832,2132,20-0,91231 075USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 19:03:4334,0234,0334,030,222 371 985USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 19:03:1611,2311,2411,231,81442 846USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,000,2617 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 19:03:4817,4517,4617,470,165 118 118USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 19:03:2131,8831,8931,89-0,501 253 672USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 17:36:1221,4021,8021,80-6,8410 610EURGER23,30
NP I PoOEOG Resources11.7. 19:03:21122,90122,96122,951,00948 595USDNYQ121,73
NP I PoOEQT11.7. 19:03:5455,0355,0555,030,932 210 773USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 17:36:49111,00113,10113,004,6333 245EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 17:05:300,000,010,014,57701 957GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 17:35:0011,6812,0011,982,394 487EURBRU11,70
NP I PoOExxon Mobil11.7. 19:03:42115,28115,29115,290,314 545 329USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 17:38:4612,5012,7512,650,08338 284EURAEX12,64
NP I PoOGalp Energia11.7. 17:35:1216,3016,4816,450,061 074 354EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 18:59:0451,7552,3652,35-0,303 969USDNYQ52,51
NP I PoOGolar LNG11.7. 19:02:2440,8140,8740,800,44139 992USDNSQ40,62
NP I PoOGold Oil11.7. 17:29:340,000,000,000,0025 796 622GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 19:02:35--6,491,25303 989USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 18:51:337,107,187,161,569 972USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 17:35:051,471,671,660,241 290 344GBPLSE1,65
NP I PoOHalliburton11.7. 19:03:4222,9222,9322,933,4510 794 901USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 17:35:191,902,242,050,69835 560GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 19:03:386,566,576,58-1,72583 728USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 19:03:2117,1617,1817,18-0,23692 466USDNYQ17,22
NP I PoOHess11.7. 19:03:42152,79152,86152,790,491 420 720USDNYQ152,04
NP I PoOHunting11.7. 17:35:013,183,303,241,73411 385GBPLSE3,19
NP I PoOChariot Oil11.7. 17:26:430,010,020,01-3,112 120 119GBPLSE,02
NP I PoOChevron11.7. 19:03:44154,90154,93154,930,493 511 610USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 18:58:23--14,120,0016 218USDPNK14,12
NP I PoOIofina11.7. 17:35:110,240,270,24-1,21119 846GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 19:03:5127,8227,8327,830,133 582 982USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 18:00:004,914,924,91-0,97188 414SEKSTO4,96
NP I PoOMarathon11.7. 19:03:37180,90180,99180,91-0,74499 460USDNYQ182,26
NP I PoOMaurel Prom11.7. 17:35:185,205,275,272,73174 901EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 18:16:375,555,655,560,182 422USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 17:13:41--4,47-2,4012 914USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 19:03:4950,5850,6350,580,24478 487USDNYQ50,46
NP I PoOMurphy Oil11.7. 19:03:2126,4526,4726,460,92682 696USDNYQ26,22
NP I PoOMV Oil Units11.7. 19:01:465,905,935,92-1,3383 391USDNYQ6,00
NP I PoONeste Oil11.7. 17:00:0012,7212,7412,72-0,431 073 158EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 17:46:02--7,42-0,1017 306USDPNK7,43
NP I PoONewpark Resource11.7. 19:03:228,488,498,49-1,51331 024USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 18:48:15--6,08-0,3320 128USDPNK6,10
NP I PoONorth Europe Oil11.7. 18:43:154,904,974,961,335 972USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 19:03:4646,0846,0946,080,494 047 267USDNYQ45,85
NP I PoOOceaneering Intl11.7. 19:03:2122,0122,0422,031,38269 979USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 19:03:275,685,695,690,80180 374USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 18:34:41--13,77-0,541 386USDPNK13,84
NP I PoOONICO11.7. 17:59:3118,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 17:35:130,210,240,233,4211 311 627GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 19:03:216,586,596,590,382 470 612USDNSQ6,56
NP I PoOPermian Basin Units11.7. 19:00:0212,8712,9212,910,8149 262USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad11.7. 17:35:170,010,010,01-25,4569 737 029GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 19:03:21132,91132,99132,94-1,08624 326USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 19:03:4338,0938,1238,111,18536 964USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,150,200,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 17:35:2760,0074,7069,50-1,0040 038USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 18:49:41--15,231,3347 227USDPNK15,03
NP I PoORex Stores11.7. 19:00:3754,5254,6954,630,5521 337USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 17:35:010,550,630,627,292 257 158GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.7. 19:03:425,205,215,200,00386 835USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 18:48:1566,5066,6366,500,676 258USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 18:55:206,186,196,180,33104 973USDNYQ6,16
NP I PoOSBM Offshore11.7. 17:35:2722,5023,3023,280,69272 022EURAEX23,12
NP I PoOSBO AG11.7. 17:50:0029,8030,0029,80-0,5044 148EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 17:35:131,452,071,712,89984 137GBPLSE1,66
NP I PoOSchlumberger11.7. 19:03:4737,3537,3637,361,925 297 935USDNYQ36,65
NP I PoOSkotan11.7. 18:00:110,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 19:03:4128,7028,7428,731,22751 586USDNYQ28,38
NP I PoOSoco Intl11.7. 17:29:550,180,220,21-1,4044 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 17:35:210,450,510,490,21368 662GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 18:57:57--19,55-0,242 171USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 19:03:49172,01172,13172,140,82251 148USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 19:03:423,613,623,62-0,14290 189USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 17:39:0753,8553,9953,870,693 334 788EURPAR53,50
NP I PoOTransocean11.7. 19:03:442,862,872,86-1,0413 774 443USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 17:35:090,120,200,16-1,601 805 061GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 19:03:43153,34153,46153,41-0,901 418 535USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 17:36:2612,2012,3012,24-2,8698 925EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 18:59:012,912,922,921,7430 246USDNYQ2,87
NP I PoOW&T Offshore11.7. 19:03:271,801,811,811,40469 469USDNYQ1,78
NP I PoOWilliams Cos11.7. 19:03:4358,3258,3358,340,962 314 211USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 19:03:0029,2829,3029,29-0,4859 027USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP