Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN77,3777,42-0,17
Msft-0,31
Nokia3,6053,651-1,54
IBM-0,82
Mercedes-Benz Group AG52,9152,93-1,34
PFE0,89
03.09.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2025
Forsys (FSY.F, Frankfurt)
Závěr k 2.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,3215 0,31 0,00 1 745
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Forsys - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,27
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,68
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc3.9. 2:00:00--22,97-0,17326 205USDNSQ22,97
NP I PoOAltaGas- ------CADTOR41,80
NP I PoOAminex2.9. 17:28:460,020,020,022,802 777 706GBPLSE,02
NP I PoOAnglo Pacific2.9. 17:35:220,700,750,752,18562 546GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,55
NP I PoOBaytex Energy- ------CADTOR3,24
NP I PoOBogdanka2.9. 18:01:0922,7022,9522,950,4419 139PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.9. 17:35:270,100,120,112,943 428 566GBPLSE,11
NP I PoOBP2.9. 17:35:014,304,384,340,7322 158 581GBPLSE4,34
NP I PoOBP Preferred Stock2.9. 15:03:101,661,681,65-0,426 765GBPLSE1,67
NP I PoOBP Preferred Stock2.9. 17:08:131,481,501,490,003 139GBPLSE1,49
NP I PoOCabot Oil3.9. 2:04:00--24,741,235 561 835USDNYQ24,74
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,040,006 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR103,95
NP I PoOCapri Ener RG2.9. 17:35:062,032,042,04-4,4619 254GBPLSE2,04
NP I PoOCdn Natural Rsc- ------CADTOR44,11
NP I PoOCenovus Energy- ------CADTOR23,40
NP I PoOCMB.TECH NV2.9. 17:35:007,257,507,36-0,14113 113EURBRU7,36
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy2.9. 18:01:102,572,592,591,9764 603PLNWSE2,59
NP I PoOConocoPhillips3.9. 2:04:00--98,990,025 192 258USDNYQ98,99
NP I PoOCVR Energy3.9. 2:04:00--31,794,262 582 657USDNYQ31,79
NP I PoODaldrup & Soehne2.9. 16:45:4413,1013,4013,10-1,13717EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,50
NP I PoODevon Energy3.9. 2:04:00--36,420,896 044 842USDNYQ36,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.9. 2:04:00--11,750,261 144 797USDNYQ11,75
NP I PoODN Oljeselskap- ------NOKOSL15,00
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy2.9. 17:35:120,000,000,00-9,23336 011 583GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,12
NP I PoOEnbridge CRP-H- ------CADTOR22,18
NP I PoOEnbridge Inc- ------CADTOR66,56
NP I PoOEnergy Transfer LP3.9. 2:04:00--17,70-0,118 464 928USDNYQ17,70
NP I PoOENI- ------EURMIL15,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units3.9. 2:04:00--32,00-0,442 732 634USDNYQ32,00
NP I PoOEnviTec Biogas2.9. 16:39:4418,8519,2019,150,52796EURGER19,05
NP I PoOEOG Resources3.9. 2:04:00--126,101,032 224 879USDNYQ126,10
NP I PoOEQT3.9. 2:04:00--52,381,048 339 806USDNYQ52,38
NP I PoOEquinor ASA- ------NOKOSL249,20
NP I PoOEsso S A F2.9. 17:35:2597,7599,8598,45-0,564 050EURPAR98,45
NP I PoOEuropa Oil & Gas2.9. 15:32:450,010,010,01-5,009 196 283GBPLSE,01
NP I PoOExmar NV Ord Shs2.9. 17:35:229,709,969,83-1,703 247EURBRU9,83
NP I PoOExxon Mobil3.9. 2:04:00--114,690,3515 206 667USDNYQ114,69
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,35
NP I PoOFugro Br Rg2.9. 17:35:2711,5011,6511,53-1,20301 896EURAEX11,53
NP I PoOGalp Energia2.9. 17:35:1916,4316,5616,44-1,561 138 220EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL5,44
NP I PoOGlobal Partners Units3.9. 2:04:00--52,72-0,7329 167USDNYQ52,72
NP I PoOGolar LNG3.9. 2:00:00--43,14-1,55948 773USDNSQ43,14
NP I PoOGold Oil2.9. 17:35:020,000,000,00-8,1581 609 266GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.9. 23:20:00--8,801,27979 158USDPNK8,80
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island3.9. 2:00:00--6,952,8145 928USDNSQ6,95
NP I PoOGulf Keystone Pt Rg2.9. 17:35:181,601,911,91-1,55557 607GBPLSE1,91
NP I PoOHalliburton3.9. 2:04:00--22,69-0,1811 560 181USDNYQ22,69
NP I PoOHarbour Ener Rg2.9. 17:35:291,702,322,270,092 691 645GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,06
NP I PoOHelix Energy Sol3.9. 2:04:00--6,53-0,911 259 435USDNYQ6,53
NP I PoOHell Petrol2.9. 16:25:038,228,258,22-2,61588 098EURATH8,22
NP I PoOHelmerich3.9. 2:04:00--21,231,631 914 860USDNYQ21,23
NP I PoOHunting2.9. 17:35:083,233,243,24-3,14490 995GBPLSE3,24
NP I PoOChariot Oil2.9. 17:35:030,010,010,010,001 554 933GBPLSE,01
NP I PoOChevron3.9. 2:04:00--161,830,778 947 302USDNYQ161,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR122,93
NP I PoOInpex Hldg Unsp ADR2.9. 23:20:00--17,332,6144 463USDPNK17,33
NP I PoOIofina2.9. 17:23:010,250,250,24-2,8374 439GBPLSE,25
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan3.9. 2:04:00--26,74-0,8910 941 298USDNYQ26,74
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum2.9. 18:00:004,494,504,470,49324 131SEKSTO4,47
NP I PoOMarathon3.9. 2:04:00--180,150,242 245 614USDNYQ180,15
NP I PoOMaurel Prom2.9. 17:35:114,945,044,96-1,88117 134EURPAR4,96
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr3.9. 2:04:00--5,58-0,044 319USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt2.9. 23:20:00--4,340,7049 366USDPNK4,34
NP I PoOMOL-A Rg1.9. 11:50:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.9. 2:04:00--50,970,201 484 992USDNYQ50,97
NP I PoOMurphy Oil3.9. 2:04:00--25,894,142 798 176USDNYQ25,89
NP I PoOMV Oil Units3.9. 2:04:00--5,95-1,1650 541USDNYQ5,95
NP I PoONeste Oil2.9. 17:00:0015,7815,8015,90-0,81952 396EURHEL15,90
NP I PoONeste Oil Depository Receipt2.9. 23:20:00--9,290,9818 228USDPNK9,29
NP I PoONewpark Resource3.9. 2:04:01--10,410,101 905 824USDNYQ10,41
NP I PoONorsk Hydro ASA- ------NOKOSL64,36
NP I PoONorsk Hydro ASA Depository Receipt2.9. 23:20:00--6,45-0,8524 771USDPNK6,45
NP I PoONorth Europe Oil3.9. 2:04:00--5,09-4,8689 848USDNYQ5,09
NP I PoONorwegian Energy- ------NOKOSL485,50
NP I PoONth Amer Constr Rg- ------CADTOR18,83
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,54
NP I PoOOccidental3.9. 2:04:00--48,050,927 540 141USDNYQ48,05
NP I PoOOceaneering Intl3.9. 2:04:00--24,31-0,37645 239USDNYQ24,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.9. 2:04:00--5,54-1,07439 253USDNYQ5,54
NP I PoOOMV2.9. 10:48:09--1 150,000,0020CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt2.9. 16:09:05--13,670,0049USDPNK13,81
NP I PoOONICO2.9. 18:00:2915,1015,5015,10-10,6558PLNWSE15,10
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,02
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon2.9. 17:35:250,300,340,301,362 499 864GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR20,76
NP I PoOPatterson UTI3.9. 2:00:00--5,74-1,206 812 876USDNSQ5,74
NP I PoOPermian Basin Units3.9. 2:04:00--17,695,55238 619USDNYQ17,69
NP I PoOPetrel Resources2.9. 11:19:530,010,010,01-8,0550 000GBPLSE,01
NP I PoOPetro Matad2.9. 17:05:150,010,010,010,561 051 377GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,65
NP I PoOPhillips 663.9. 2:04:00--133,840,192 113 980USDNYQ133,84
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN2.9. 14:56:51--443,850,00750CZKPSE-KOBOS443,85
NP I PoOPrecision Dril Rg- ------CADTOR80,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,12
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.9. 2:04:00--34,641,081 820 720USDNYQ34,64
NP I PoORegal Petroleum2.9. 17:35:020,220,220,22-4,35184 626GBPLSE,22
NP I PoOReliance Indu Depository Receipt2.9. 17:35:0958,0074,7061,501,15140 400USDLIB61,50
NP I PoORepsol YPF- ------EURMCE14,14
NP I PoORepsol YPF Depository Receipt2.9. 23:20:00--16,570,6441 049USDPNK16,57
NP I PoORex Stores3.9. 2:04:00--62,690,1981 301USDNYQ62,69
NP I PoORl Dutch Shell Rg1.9. 15:15:13--780,700,000CZKPSE-KOBOS780,70
NP I PoORockhopper Expl2.9. 17:35:020,500,900,770,001 342 862GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.9. 2:04:00--4,780,21733 802USDNYQ4,78
NP I PoOSabine Royalty Units3.9. 2:04:00--74,380,1140 460USDNYQ74,38
NP I PoOSan Juan Basin Units3.9. 2:04:00--5,750,0095 004USDNYQ5,75
NP I PoOSBM Offshore2.9. 17:35:1823,0223,5223,10-1,79270 907EURAEX23,10
NP I PoOSBO AG2.9. 17:50:0026,8026,8526,70-3,0962 989EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,96
NP I PoOSerica Energy2.9. 17:35:171,711,791,79-1,321 124 735GBPLSE1,79
NP I PoOSchlumberger3.9. 2:04:00--35,90-2,5520 356 344USDNYQ35,90
NP I PoOSkotan2.9. 18:01:100,910,920,921,321 980PLNWSE,92
NP I PoOSM Energy3.9. 2:04:00--28,981,511 637 730USDNYQ28,98
NP I PoOSoco Intl2.9. 17:35:260,220,220,222,80914 886GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.9. 17:35:280,510,530,520,78837 131GBPLSE,52
NP I PoOSubsea 7 Depository Receipt2.9. 23:20:00--20,77-0,244 416USDPNK20,77
NP I PoOSubsea 7 SA- ------NOKOSL208,20
NP I PoOSuncor Energy- ------CADTOR56,94
NP I PoOTarga Resources3.9. 2:04:00--166,72-0,621 221 848USDNYQ166,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR71,28
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,06
NP I PoOTetra Tech3.9. 2:04:00--4,761,281 160 713USDNYQ4,76
NP I PoOTGS Nopec Geo- ------NOKOSL78,35
NP I PoOTotal SA2.9. 17:39:5853,4053,8253,530,153 551 326EURPAR53,53
NP I PoOTransocean3.9. 2:04:00--3,060,9926 504 778USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil2.9. 17:35:050,080,110,11-0,193 623 625GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,89
NP I PoOValero Energy3.9. 2:04:00--154,281,493 217 205USDNYQ154,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOVERBIO2.9. 17:36:0210,2810,3410,25-3,8568 261EURGER10,25
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units3.9. 2:04:00--2,741,1181 652USDNYQ2,74
NP I PoOW&T Offshore3.9. 2:04:00--1,862,20866 741USDNYQ1,86
NP I PoOWilliams Cos3.9. 2:04:00--57,38-0,867 833 731USDNYQ57,38
NP I PoOWoodside Petrole Rg- ------AUDASX26,15
NP I PoOWorld Fuel Svc3.9. 2:04:00--27,050,90530 275USDNYQ27,05
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP