Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712292,34
KB10111012-0,10
PKN81,5881,620,01
Msft497,544980,00
Nokia4,44,4040,09
IBM290,112920,00
Mercedes-Benz Group AG49,9249,93-1,12
PFE24,2324,240,00
30.06.2025 11:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Forsys (FSY.TO, Toronto)
Závěr k 27.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,62 -3,13 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Forsys - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,78
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,00
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc28.6. 2:00:00P25,0528,3925,540,00136 285USDNSQ25,54
NP I PoOAltaGas- ------CADTOR38,59
NP I PoOAminex30.6. 10:00:080,010,010,01-1,431 795 121GBPLSE,01
NP I PoOAnglo Pacific30.6. 10:34:370,630,630,630,4838 644GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,78
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka30.6. 10:56:4623,1523,3023,251,098 856PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou30.6. 10:56:320,070,070,070,77394 402GBPLSE,07
NP I PoOBP30.6. 10:58:203,663,663,66-1,074 111 192GBPLSE3,70
NP I PoOBP Preferred Stock27.6. 12:55:381,681,731,731,381 115GBPLSE1,71
NP I PoOBP Preferred Stock30.6. 10:46:331,511,561,550,26820GBPLSE1,54
NP I PoOBP Prudhoe Bay Units28.6. 2:04:01P0,490,610,510,00229 474USDNYQ,51
NP I PoOCabot Oil28.6. 2:04:00P25,6126,1625,610,009 629 064USDNYQ25,61
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR100,41
NP I PoOCapri Ener RG30.6. 10:12:032,242,292,25-0,77326GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,11
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV30.6. 10:42:507,887,927,91-0,1310 098EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt27.6. 15:39:36P--22,950,8816USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy30.6. 10:57:381,761,791,79-2,1966 086PLNWSE1,83
NP I PoOConocoPhillips28.6. 2:04:00P90,4591,0090,170,007 555 727USDNYQ90,17
NP I PoOCVR Energy28.6. 2:04:00P26,9028,5427,190,002 536 387USDNYQ27,19
NP I PoODaldrup & Soehne30.6. 10:51:5712,4012,6512,50-0,40100EURGER12,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL255,70
NP I PoODevon Energy28.6. 2:04:00P32,2632,5932,250,006 351 854USDNYQ32,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.6. 2:04:00P10,8411,2211,040,002 791 718USDNYQ11,04
NP I PoODN Oljeselskap- ------NOKOSL12,55
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 10:24:080,000,000,000,50665 601GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,25
NP I PoOEnbridge CRP-D- ------CADTOR19,84
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,40
NP I PoOEnergy Transfer LP28.6. 2:04:00P18,1618,3918,200,0013 731 104USDNYQ18,20
NP I PoOENI- ------EURMIL13,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units28.6. 2:04:00P31,1332,2531,060,003 387 808USDNYQ31,06
NP I PoOEnviTec Biogas30.6. 10:17:3226,3026,8026,50-0,38172EURGER26,70
NP I PoOEOG Resources28.6. 2:04:00P117,78126,05120,800,004 187 904USDNYQ120,80
NP I PoOEQT28.6. 2:04:00P58,5858,9058,310,0010 530 903USDNYQ58,31
NP I PoOEquinor ASA- ------NOKOSL254,70
NP I PoOEsso S A F30.6. 10:57:34149,80150,00149,901,839 655EURPAR147,20
NP I PoOEuropa Oil & Gas30.6. 10:39:110,000,010,00-6,63138 825GBPLSE,01
NP I PoOExmar NV Ord Shs30.6. 9:40:1111,8011,8612,001,872 965EURBRU11,78
NP I PoOExxon Mobil28.6. 2:04:00P109,27109,58109,380,0022 002 079USDNYQ109,38
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg30.6. 10:58:5412,1312,1512,14-1,30368 427EURAEX12,30
NP I PoOGalp Energia30.6. 10:57:5315,6915,7015,69-0,0684 916EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,67
NP I PoOGlobal Partners Units28.6. 2:04:00P50,9955,2152,550,0036 567USDNYQ52,55
NP I PoOGolar LNG28.6. 2:00:00P36,8843,0041,420,002 458 541USDNSQ41,42
NP I PoOGold Oil30.6. 10:27:460,000,000,007,1398 810 537GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.6. 23:20:00P--5,25-0,76162 185USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island28.6. 2:00:00P--6,79-0,1532 382USDNSQ6,79
NP I PoOGulf Keystone Pt Rg30.6. 10:58:521,591,591,593,79551 600GBPLSE1,53
NP I PoOHalliburton28.6. 2:04:00P20,6620,7520,570,0012 372 036USDNYQ20,57
NP I PoOHarbour Ener Rg30.6. 10:56:322,002,002,00-1,25157 784GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol28.6. 2:04:00P6,246,546,280,002 427 963USDNYQ6,28
NP I PoOHell Petrol30.6. 10:57:288,288,298,280,85109 254EURATH8,21
NP I PoOHelmerich28.6. 2:04:00P15,2315,5615,400,003 022 384USDNYQ15,40
NP I PoOHess28.6. 2:04:00P138,32142,80138,970,006 271 605USDNYQ138,97
NP I PoOHunting30.6. 10:54:453,013,023,01-0,99112 373GBPLSE3,04
NP I PoOChariot Oil30.6. 10:57:590,010,020,01-1,02507 257GBPLSE,01
NP I PoOChevron28.6. 2:04:00P143,50143,92143,790,009 213 512USDNYQ143,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR108,79
NP I PoOInpex Hldg Unsp ADR27.6. 23:20:00P--14,031,4538 067USDPNK14,03
NP I PoOIofina30.6. 10:45:360,240,250,24-3,3857 278GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,99
NP I PoOKinder Morgan28.6. 2:04:00P29,0129,3928,980,0017 106 128USDNYQ28,98
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum30.6. 10:56:514,844,864,840,3361 472SEKSTO4,82
NP I PoOMarathon28.6. 2:04:00P165,11171,00167,410,008 636 562USDNYQ167,41
NP I PoOMaurel Prom30.6. 10:58:564,804,814,810,2135 189EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr28.6. 2:04:00P5,206,005,280,0032 428USDNYQ5,28
NP I PoOMOL Magyar Olaj Depository Receipt27.6. 23:20:00P--4,442,4239 810USDPNK4,44
NP I PoOMOL-A Rg27.6. 15:02:22182,40186,60186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange28.6. 2:04:00P50,0053,7651,610,001 284 219USDNYQ51,61
NP I PoOMurphy Oil28.6. 2:04:00P22,4023,7322,930,002 651 509USDNYQ22,93
NP I PoOMV Oil Units28.6. 2:04:00P5,406,205,750,0053 909USDNYQ5,75
NP I PoONeste Oil30.6. 10:03:3711,4711,4711,470,13191 526EURHEL11,46
NP I PoONeste Oil Depository Receipt27.6. 23:20:00P--6,690,1327 693USDPNK6,69
NP I PoONewpark Resource28.6. 2:04:01P8,459,188,800,001 684 291USDNYQ8,80
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt27.6. 23:20:00P--5,710,8858 516USDPNK5,71
NP I PoONorth Europe Oil28.6. 2:04:00P4,985,355,020,0023 625USDNYQ5,02
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR22,09
NP I PoONuVista Energy- ------CADTOR14,75
NP I PoOObsidian Energy Rg- ------CADTOR7,49
NP I PoOOccidental28.6. 2:04:00P42,5842,6542,600,0020 706 994USDNYQ42,60
NP I PoOOceaneering Intl28.6. 2:04:00P20,7221,6520,850,001 890 191USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl28.6. 2:04:00P5,335,735,490,001 451 629USDNYQ5,49
NP I PoOOMV27.6. 9:00:281 122,001 135,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt27.6. 23:20:00P--13,34-1,842 267USDPNK13,34
NP I PoOONICO27.6. 18:00:3619,0019,4019,40-0,51256PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon30.6. 10:58:490,230,230,23-5,722 859 226GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,83
NP I PoOPatterson UTI28.6. 2:00:00P5,826,145,910,0020 362 476USDNSQ5,91
NP I PoOPermian Basin Units28.6. 2:04:00P12,3912,6412,460,00122 229USDNYQ12,46
NP I PoOPetrel Resources27.6. 16:17:090,010,010,01-0,249 075GBPLSE,01
NP I PoOPetro Matad30.6. 10:27:040,010,010,010,821 245 995GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,50
NP I PoOPhillips 6628.6. 2:04:00P117,69124,77119,250,0010 132 728USDNYQ119,25
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN30.6. 9:00:10473,45478,45480,50-0,076CZKPSE-KOBOS480,85
NP I PoOPrecision Dril Rg- ------CADTOR64,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources28.6. 2:04:00P39,9642,9341,210,002 275 365USDNYQ41,21
NP I PoORegal Petroleum30.6. 9:42:250,170,180,1812,5015 527GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.6. 10:50:3869,5069,6069,50-1,2826 388USDLIB70,40
NP I PoORepsol YPF- ------EURMCE12,55
NP I PoORepsol YPF Depository Receipt27.6. 23:20:00P--14,651,3166 054USDPNK14,65
NP I PoORex Stores28.6. 2:04:00P48,0150,9949,310,00212 003USDNYQ49,31
NP I PoORl Dutch Shell Rg30.6. 9:05:13735,80755,80765,000,536CZKPSE-KOBOS761,00
NP I PoORockhopper Expl30.6. 9:46:130,490,490,48-1,502 465 283GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 10:26:210,020,020,024,09290 573GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.6. 2:04:00P4,464,904,750,002 370 843USDNYQ4,75
NP I PoOSabine Royalty Units28.6. 2:04:00P63,0068,7966,650,0017 968USDNYQ66,65
NP I PoOSan Juan Basin Units28.6. 2:04:00P5,506,065,810,00251 197USDNYQ5,81
NP I PoOSBM Offshore30.6. 10:56:2322,4622,5022,480,4540 405EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,68
NP I PoOSerica Energy30.6. 10:57:491,591,591,594,201 116 843GBPLSE1,52
NP I PoOSchlumberger28.6. 2:04:00P34,1134,2034,010,0017 165 995USDNYQ34,01
NP I PoOSchoeller Bleck30.6. 10:36:3230,3030,4530,501,677 615EURVIE30,00
NP I PoOSkotan30.6. 10:33:470,930,930,93-2,527 010PLNWSE,95
NP I PoOSM Energy28.6. 2:04:00P24,2026,1525,100,002 963 555USDNYQ25,10
NP I PoOSoco Intl30.6. 10:17:210,210,220,213,687 551GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 10:46:090,490,500,49-1,0221 407GBPLSE,49
NP I PoOSubsea 7 Depository Receipt27.6. 23:20:00P--18,23-0,329 917USDPNK18,23
NP I PoOSubsea 7 SA- ------NOKOSL185,30
NP I PoOSuncor Energy- ------CADTOR51,46
NP I PoOTarga Resources28.6. 2:04:00P69,76181,99174,380,002 892 018USDNYQ174,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,25
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,95
NP I PoOTC Energy Rg- ------CADTOR67,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech28.6. 2:04:00P3,533,563,530,006 491 083USDNYQ3,53
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA30.6. 10:58:4052,1852,2052,20-0,61426 738EURPAR52,52
NP I PoOTransocean28.6. 2:04:00P2,592,612,580,0031 680 238USDNYQ2,58
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil30.6. 10:58:080,160,160,16-0,98488 086GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy28.6. 2:04:00P130,93142,00134,690,008 049 533USDNYQ134,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO30.6. 10:58:5612,1512,2012,17-1,1426 801EURGER12,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,16
NP I PoOVOC Energy Units28.6. 2:04:00P2,762,982,760,0091 221USDNYQ2,76
NP I PoOW&T Offshore28.6. 2:04:00P1,761,781,730,004 396 026USDNYQ1,73
NP I PoOWilliams Cos28.6. 2:04:00P62,9363,3562,670,0027 816 335USDNYQ62,67
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc28.6. 2:04:00P27,8729,1828,170,00920 373USDNYQ28,17
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP