Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-2,45
Msft368,58368,654,50
Nokia11,42511,44-6,31
IBM268,35268,523,92
Mercedes-Benz Group AG43,2443,255-3,11
PFE24,1724,182,13
26.06.2026 16:52:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 23:20:00
ERICSSON (ERIXF.PK, US Other OTC (Pink Sheets))
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,42 -0,38 -0,04 18 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 16:50:5422,7022,8022,700,00569EURGER22,70
NP I PoOAgilent Tech26.6. 16:49:46136,05136,28136,160,48311 634USDNYQ135,51
NP I PoOApator26.6. 16:46:2025,8526,0025,85-1,155 797PLNWSE26,15
NP I PoOAPLISENS26.6. 16:14:1718,3518,5018,50-0,54225PLNWSE18,60
NP I PoOApple Inc.26.6. 16:51:00279,28279,33279,321,5020 843 126USDNSQ275,15
NP I PoOAscom Holding26.6. 16:45:555,915,955,93-2,4723 472CHFSWX6,08
NP I PoOAT & S Austria T26.6. 15:55:20--4 508,00-8,74100CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg26.6. 16:41:068,388,408,37-0,6538 614EURBRU8,43
NP I PoOBasler AG26.6. 16:46:5327,5527,7027,55-2,1314 315EURGER28,15
NP I PoOCalix Netwrks26.6. 16:50:4435,4635,5335,470,77283 303USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 16:49:59218,10218,20218,10-2,37447 923PLNWSE223,40
NP I PoOCisco Systems26.6. 16:51:00115,07115,10115,11-3,247 238 654USDNSQ118,97
NP I PoOCognex Corp26.6. 16:50:2366,3866,5666,47-0,111 370 069USDNSQ66,54
NP I PoODaktronics Inc26.6. 16:50:1619,4619,5019,470,05191 052USDNSQ19,46
NP I PoODigi Intl26.6. 16:50:0568,5868,8868,80-0,5424 771USDNSQ69,17
NP I PoOEchoStar Holding26.6. 16:52:5598,3398,5398,331,171 522 403USDNSQ97,19
NP I PoOERICSSON26.6. 16:50:40107,05107,10107,10-1,247 237 299SEKSTO108,45
NP I PoOERICSSON26.6. 16:52:03107,00107,60107,20-1,6524 046SEKSTO109,00
NP I PoOEVS26.6. 16:49:5727,4527,5527,45-1,6128 150EURBRU27,90
NP I PoOF5 Networks26.6. 16:52:39387,36388,33388,040,5360 837USDNSQ386,01
NP I PoOFiltronic26.6. 16:50:152,402,502,50-10,715 492 866GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt26.6. 16:46:50--10,621,7222 417USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt26.6. 16:52:29--27,950,1685 672USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 16:52:55268,35268,52268,403,922 162 209USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 16:50:27276,31277,68276,481,2035 112USDNSQ273,20
NP I PoOIntrol26.6. 16:46:257,587,707,700,521 295PLNWSE7,66
NP I PoOItron26.6. 16:53:0183,5683,7283,630,8282 213USDNSQ82,95
NP I PoOJenoptik Rg26.6. 16:52:3545,7245,7845,76-2,4380 295EURGER46,90
NP I PoOKapsch TrafficCo26.6. 16:17:355,205,285,20-4,067 962EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt26.6. 16:30:17--60,700,3310 740USDPNK60,50
NP I PoOLPKF26.6. 16:50:3920,7020,9020,80-9,17380 242EURGER22,90
NP I PoOMotorola26.6. 16:50:50400,89401,77401,331,09145 682USDNYQ397,01
NP I PoOm-u-t AG26.6. 16:38:5816,9017,1517,05-5,8025 214EURGER18,10
NP I PoONapco26.6. 16:46:1737,3837,5937,470,1325 524USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 16:52:537,757,767,753,20395 566USDNYQ7,51
NP I PoONeopost26.6. 16:50:5011,7611,7811,78-1,8338 701EURPAR12,00
NP I PoONetApp26.6. 16:50:42151,22151,38151,26-2,16383 872USDNSQ154,59
NP I PoONetGear26.6. 16:47:2122,5222,8222,67-0,4818 320USDNSQ22,78
NP I PoONokia Oyj26.6. 15:53:04--279,95-3,33663CZKPSE-KOBOS279,95
NP I PoONTT System26.6. 16:49:2915,6015,8015,657,1975 126PLNWSE14,60
NP I PoOOPTeam26.6. 16:47:396,156,306,35-3,7923 417PLNWSE6,60
NP I PoOOption26.6. 16:28:445,405,505,50-4,843 180EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 16:50:1016,2516,3416,292,32100 573USDNYQ15,92
NP I PoOParrot26.6. 16:44:579,559,589,553,9244 214EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 16:52:58204,20204,54204,31-0,374 788 404USDNSQ204,90
NP I PoORadware26.6. 16:49:1428,4528,7528,752,1711 110USDNSQ28,14
NP I PoORenishaw26.6. 16:49:4549,8449,9049,86-1,4610 915GBPLSE50,60
NP I PoOS&T AG26.6. 16:45:3023,2023,2623,24-0,85119 199EURGER23,44
NP I PoOS4E26.6. 14:15:1249,4056,0056,500,0032PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt26.6. 16:26:59--8,33-1,36226USDPNK8,44
NP I PoOSonel26.6. 16:34:2813,7013,8013,800,36307PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 16:52:328,298,318,31-0,2458 556USDNSQ8,33
NP I PoOSynaptics26.6. 16:52:57125,75126,00125,880,203 074 690USDNSQ125,62
NP I PoOTDK Depository Receipt26.6. 16:51:27--22,39-5,61112 445USDPNK23,72
NP I PoOTKH Group26.6. 16:45:5243,1043,1843,180,7057 040EURAEX42,88
NP I PoOWestern Digital26.6. 16:52:58615,01615,54615,20-8,913 744 671USDNSQ675,39
NP I PoOXaar PLC26.6. 16:31:311,201,221,21-1,232 970GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 16:51:22246,13246,91246,521,2997 883USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP