Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012023,09
KB11601161-1,28
PKN120,52120,585,16
Msft393,64393,790,30
Nokia6,5366,5380,12
IBM235,11235,85-1,96
Mercedes-Benz Group AG56,6356,66-3,98
PFE27,4227,45-0,69
02.03.2026 15:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 10:01:25
3M (MMM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
139,04 0,30 0,42 64 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.3. 15:30:0537,0537,3537,30-2,6122 556EURGER38,30
NP I PoO3-D Systems Corp2.3. 15:32:391,901,911,91-1,04129 018USDNYQ1,93
NP I PoO3M2.3. 15:32:55161,30161,62161,51-2,3085 204USDNYQ165,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp2.3. 15:32:5476,8077,6377,22-1,0130 468USDNYQ78,00
NP I PoOAalberts Inds2.3. 15:32:0234,7234,7634,74-1,36103 683EURAEX35,22
NP I PoOAaon Inc2.3. 15:32:33102,61107,26104,543,3046 651USDNSQ101,20
NP I PoOAAR Corp2.3. 15:32:50117,20119,00118,250,9223 292USDNYQ117,17
NP I PoOABB Ltd2.3. 15:31:3670,2470,2670,24-2,20631 840CHFVTX71,82
NP I PoOAcciona- ------EURMCE246,80
NP I PoOACS Activ de Con- ------EURMCE109,60
NP I PoOAcuity Brands2.3. 15:32:44294,80298,85297,60-1,324 345USDNYQ301,59
NP I PoOAECOM Tech2.3. 15:32:3396,6597,8996,89-1,1140 468USDNYQ97,98
NP I PoOAercap Hold2.3. 15:32:31148,26148,95148,59-0,5786 416USDNYQ149,44
NP I PoOAFC Energy2.3. 15:32:570,110,110,11-5,658 109 133GBPLSE,12
NP I PoOAGCO2.3. 15:31:10134,00136,49135,25-0,923 906USDNYQ136,50
NP I PoOAir Lease2.3. 15:32:3264,6664,6764,67-0,2763 163USDNYQ64,84
NP I PoOAIRBUS Group NV2.3. 15:32:37181,02181,08181,04-1,74463 429EURPAR184,24
NP I PoOAirbus Grp Unsp ADR2.3. 15:32:30--52,86-2,4210 224USDPNK54,17
NP I PoOALAMO GROUP2.3. 15:30:01206,00212,50210,60-1,37778USDNYQ213,53
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ57,65
NP I PoOALFA LAVAL AB2.3. 15:31:45535,20535,80535,400,07245 268SEKSTO535,00
NP I PoOAllg Bau Porr2.3. 15:30:3238,9039,1038,95-0,5138 633EURVIE39,15
NP I PoOAlstom2.3. 15:32:3827,1327,1527,14-4,07355 838EURPAR28,29
NP I PoOAlstom Unsp ADR2.3. 15:32:21--3,13-5,026 448USDPNK3,29
NP I PoOALTA2.3. 14:18:411,581,591,590,634 863PLNWSE1,58
NP I PoOAmer Woodmark2.3. 15:30:0748,3749,9349,14-1,926 845USDNSQ50,10
NP I PoOAmeresco2.3. 15:32:3629,0030,2929,65-2,666 648USDNYQ30,46
NP I PoOAmetek Inc2.3. 15:32:42238,00238,01236,77-1,0239 667USDNYQ239,22
NP I PoOAmpli26.2. 17:59:550,971,000,970,001 000PLNWSE,97
NP I PoOAndritz AG19.2. 15:23:191 736,501 747,501 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter2.3. 15:30:0038,8640,5239,13-1,731 666USDNSQ39,82
NP I PoOAPS S.A.2.3. 14:53:058,008,107,90-7,064 558PLNWSE8,50
NP I PoOArcadis2.3. 15:32:0329,5629,6029,56-1,2089 347EURAEX29,92
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,95
NP I PoOArmstrong World2.3. 15:30:01170,08173,71171,73-1,027 518USDNYQ173,50
NP I PoOAshtead Group27.2. 17:35:0553,2453,2853,26-0,0425 752 215GBPLSE53,26
NP I PoOAssa Abloy -B-2.3. 15:31:48382,20382,40382,40-0,83462 682SEKSTO385,60
NP I PoOAstec Industries2.3. 15:33:0060,2662,0961,18-1,477 150USDNSQ62,09
NP I PoOAtlas Copco Rg-A2.3. 15:31:48189,45189,60189,50-2,851 236 881SEKSTO195,05
NP I PoOAtlas Copco Rg-B2.3. 15:31:55165,05165,20165,15-2,77763 900SEKSTO169,85
NP I PoOAtlas Copco Sp ADR2.3. 15:31:37--18,03-3,451 029USDPNK18,67
NP I PoOAtrem2.3. 15:32:5953,0053,2053,20-2,2117 933PLNWSE54,40
NP I PoOATS Rg- ------CADTOR43,55
NP I PoOAvon Rubber2.3. 15:31:4719,0819,1619,103,9250 091GBPLSE18,38
NP I PoOAztec2.3. 13:27:061,541,591,590,0060PLNWSE1,59
NP I PoOAZZ Inc2.3. 15:32:25131,54133,09132,06-2,8816 209USDNYQ135,98
NP I PoOBAE Systems2.3. 15:31:3322,1322,1422,124,732 994 099GBPLSE21,12
NP I PoOBAE Systems Depository Receipt2.3. 15:32:32--119,322,867 838USDPNK116,00
NP I PoOBalfour Beatty2.3. 15:32:037,517,527,52-1,05137 590GBPLSE7,60
NP I PoOBAM Groep NV2.3. 15:30:149,249,289,24-3,20473 237EURAEX9,55
NP I PoOBauma2.3. 9:01:4759,0060,5062,500,811PLNWSE62,00
NP I PoOBaywa AG2.3. 15:31:382,993,043,04-3,0422 780EURGER3,13
NP I PoOBaywa AG26.2. 16:30:26-18,0016,60-2,35360EURGER17,00
NP I PoOBE Group2.3. 15:29:2023,9024,1023,90-2,651 050SEKSTO24,55
NP I PoOBekaert2.3. 15:30:3042,9043,0542,95-1,8321 141EURBRU43,75
NP I PoOBelden CDT2.3. 15:30:08140,75143,00141,00-1,615 458USDNYQ143,30
NP I PoOBidvest Depository Receipt27.2. 23:20:00--31,66-0,238 020USDPNK31,66
NP I PoOBilfinger Berger2.3. 15:31:30116,30116,60116,40-2,2778 815EURGER119,10
NP I PoOBoeing2.3. 15:32:38226,12226,50226,41-0,49403 304USDNYQ227,53
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,70
NP I PoOBombardier Rg-B-SV- ------CADTOR281,89
NP I PoOBouygues2.3. 15:32:4151,8451,8651,84-1,59243 413EURPAR52,68
NP I PoOBowim2.3. 14:39:315,465,565,562,586 138PLNWSE5,42
NP I PoOBrady Corp2.3. 15:32:0488,2493,2191,88-0,503 526USDNYQ92,34
NP I PoOBrenntag2.3. 15:32:0250,7650,8450,82-2,83153 897EURGER52,30
NP I PoOBudimex2.3. 15:31:59787,60788,40787,60-2,4030 646PLNWSE807,00
NP I PoOBunzl2.3. 15:32:0322,1822,2222,201,19642 605GBPLSE21,94
NP I PoOBurckhardt2.3. 15:31:32570,00573,00572,00-0,523 444CHFSWX575,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,40
NP I PoOCarbone-Lorraine2.3. 15:30:4827,2527,3527,30-1,9727 184EURPAR27,85
NP I PoOCaterpillar2.3. 15:32:37730,88732,72731,49-1,5391 553USDNYQ742,83
NP I PoOCeres Pwr Hldgs Rg2.3. 15:32:183,053,073,061,871 132 671GBPLSE3,00
NP I PoOCITIC Pacific Depository Receipt25.2. 23:20:00--7,870,322 471USDPNK7,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys2.3. 15:32:371 397,001 419,041 397,00-2,2624 875USDNYQ1 429,37
NP I PoOCommercial Vhcle2.3. 15:32:551,651,771,66-2,924 260USDNSQ1,71
NP I PoOConstr Auxiliar Br- ------EURMCE59,10
NP I PoOCostain2.3. 15:31:181,851,861,85-0,75501 044GBPLSE1,87
NP I PoOCummins2.3. 15:32:52566,00570,51566,00-3,0627 471USDNYQ583,87
NP I PoOCurtiss Wright2.3. 15:31:56717,00721,00717,062,399 578USDNYQ700,33
NP I PoODAIKIN IND Depository Receipt2.3. 15:32:56--12,54-1,264 163USDPNK12,70
NP I PoODanaher Corp2.3. 15:32:38206,34207,26206,84-1,8045 879USDNYQ210,64
NP I PoODeceuninck2.3. 15:18:562,262,282,26-1,95130 443EURBRU2,31
NP I PoODeere & Co2.3. 15:32:30623,95626,79625,34-0,6928 590USDNYQ629,71
NP I PoODeutz2.3. 15:32:0112,2912,3212,30-1,60384 888EURGER12,50
NP I PoODMG MORI SEIKI AG2.3. 14:39:2648,3048,6048,600,622 584EURGER48,40
NP I PoODonaldson Co Inc2.3. 15:31:0190,5092,8890,50-2,4416 045USDNYQ92,76
NP I PoODover2.3. 15:32:07220,27221,91221,09-1,9629 083USDNYQ225,50
NP I PoODucommun2.3. 15:32:19120,57128,93126,772,577 107USDNYQ123,59
NP I PoODuerr2.3. 15:25:0623,4523,5523,50-3,8953 867EURGER24,45
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries2.3. 15:30:32411,75420,00415,57-1,0611 228USDNYQ420,02
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.3. 15:32:43368,75369,76369,75-1,6463 426USDNYQ375,92
NP I PoOEFH Zurawie2.3. 15:21:021,311,331,31-5,0710 562PLNWSE1,38
NP I PoOEiffage2.3. 15:32:57144,70144,80144,70-1,0369 890EURPAR146,20
NP I PoOEkobox2.3. 15:28:361,581,601,60-4,1943 841PLNWSE1,67
NP I PoOEkopol2.3. 10:51:056,806,956,80-0,73424PLNWSE6,85
NP I PoOElectro Optic- ------AUDASX8,98
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.3. 15:25:220,160,170,17-2,03155 934GBPLSE,18
NP I PoOElektrotim2.3. 15:32:0150,1050,6050,60-0,9811 888PLNWSE51,10
NP I PoOEMCOR Group2.3. 15:32:36721,01729,25721,13-0,4819 883USDNYQ724,62
NP I PoOEmerson Electric2.3. 15:33:01148,10148,96148,53-1,4772 102USDNYQ150,75
NP I PoOEnergoaparatura27.2. 18:01:473,203,403,241,89440PLNWSE3,24
NP I PoOEnergoinstal2.3. 15:11:182,312,322,31-2,5323 319PLNWSE2,37
NP I PoOEnerSys2.3. 15:32:32162,23163,82162,39-2,2623 903USDNYQ166,15
NP I PoOErbud2.3. 15:28:3032,1532,6532,10-3,024 246PLNWSE33,10
NP I PoOESCO Technologie2.3. 15:32:28274,70276,88276,88-0,155 173USDNYQ277,29
NP I PoOExail Technologies2.3. 15:33:01134,00134,60134,408,21127 384EURPAR124,20
NP I PoOExel Industries2.3. 15:10:2936,1036,6036,10-3,99660EURPAR37,60
NP I PoOFamur2.3. 15:29:593,273,283,280,00227 721PLNWSE3,28
NP I PoOFANUC- ------JPYTYO7 113,00
NP I PoOFANUC Depository Receipt2.3. 15:32:57--21,70-4,1921 941USDPNK22,65
NP I PoOFasing2.3. 14:53:1714,9015,5015,20-1,941 983PLNWSE15,50
NP I PoOFastenal Co2.3. 15:32:3945,6545,7345,79-0,5491 357USDNSQ46,04
NP I PoOFederal Signal2.3. 15:32:15113,50117,74115,08-1,1611 824USDNYQ116,43
NP I PoOFERRO2.3. 15:14:0930,5030,7030,70-0,9713 473PLNWSE31,00
NP I PoOFinning Intl- ------CADTOR91,96
NP I PoOFlowserve2.3. 15:32:4886,0987,7286,91-1,8229 118USDNYQ88,52
NP I PoOFLSmidth2.3. 15:32:04545,50546,50546,00-2,5944 293DKKCPH560,50
NP I PoOFluor2.3. 15:32:5550,9951,6051,30-1,94113 289USDNYQ52,31
NP I PoOFomento de Const- ------EURMCE11,80
NP I PoOFoster LB Co2.3. 15:30:0029,5330,8530,71-0,07841USDNSQ30,73
NP I PoOFrauenthal20.2. 17:50:0522,2023,0023,002,6822EURVIE22,40
NP I PoOFreightCar Amer2.3. 15:31:4013,7314,0513,890,4310 770USDNSQ13,83
NP I PoOFuelCell En Preferred Stock27.2. 23:20:00--385,000,0022USDPNK385,00
NP I PoOGE Aero Rg- ------CADTOR44,87
NP I PoOGEA Group2.3. 15:32:0463,8563,9563,90-3,03107 018EURGER65,90
NP I PoOGeberit2.3. 15:31:59634,40634,80634,40-2,1017 047CHFVTX648,00
NP I PoOGeneral Dynamics2.3. 15:33:00361,86363,38362,421,5066 954USDNYQ357,05
NP I PoOGeorg Fischer Rg2.3. 15:32:0947,5247,5847,56-2,50107 845CHFSWX48,78
NP I PoOGibraltar Inds2.3. 15:30:4343,7645,2644,51-2,137 273USDNSQ45,48
NP I PoOGraco Inc2.3. 15:32:1992,6793,6692,67-1,337 439USDNYQ93,92
NP I PoOGrainger WW Inc2.3. 15:32:231 136,061 149,991 143,03-0,153 494USDNYQ1 144,73
NP I PoOGranite Constr2.3. 15:31:31132,47134,40133,44-0,765 747USDNYQ134,46
NP I PoOGreenbrier2.3. 15:32:0055,8756,5056,19-0,424 880USDNYQ56,42
NP I PoOGriffon2.3. 15:31:0383,3084,6784,63-0,7281 144USDNYQ85,24
NP I PoOHammond Power- ------CADTOR196,31
NP I PoOHarsco2.3. 15:31:5518,7018,9218,79-0,7716 086USDNYQ18,93
NP I PoOHaulotte Group2.3. 15:26:202,132,182,180,463 322EURPAR2,17
NP I PoOHEICO Corp2.3. 15:32:35317,63322,83320,230,2426 598USDNYQ319,46
NP I PoOHeidelberger Dru2.3. 15:31:381,391,401,40-2,51488 413EURGER1,43
NP I PoOHeijmans NV2.3. 15:32:5287,0087,1587,10-2,4144 190EURAEX89,25
NP I PoOHexagon Rg-B2.3. 15:32:02100,30100,35100,40-2,431 319 773SEKSTO102,90
NP I PoOHexcel2.3. 15:32:2993,3594,0093,681,0663 951USDNYQ92,69
NP I PoOHiab Oyj2.3. 14:37:4847,1847,2647,16-3,2426 738EURHEL48,74
NP I PoOHOCHTIEF AG2.3. 15:32:07403,00403,60403,20-2,2824 863EURGER412,60
NP I PoOHORTICO2.3. 15:32:527,827,987,82-3,693 103PLNWSE8,12
NP I PoOHuntington2.3. 15:33:00450,00453,25451,631,6028 459USDNYQ444,52
NP I PoOHurco Cos Inc2.3. 15:30:0117,2217,9017,53-1,02212USDNSQ17,71
NP I PoOHydrapres2.3. 9:15:450,520,590,590,0033PLNWSE,59
NP I PoOHydrotor2.3. 13:23:2517,6018,2018,002,86626PLNWSE17,50
NP I PoOChemring Group2.3. 15:30:015,365,395,360,37357 673GBPLSE5,34
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOIDEX2.3. 15:32:09206,29209,03207,51-0,944 680USDNYQ209,47
NP I PoOIllinois Tool2.3. 15:32:05286,37288,05287,46-1,0918 535USDNYQ290,63
NP I PoOIMI2.3. 15:31:4528,1828,2228,20-2,08204 824GBPLSE28,80
NP I PoOIMS2.3. 15:29:5723,6523,9023,853,4710 284EURPAR23,05
NP I PoOInnotec TSS2.3. 10:51:538,058,358,150,001 000EURFRA8,15
NP I PoOInnovative Sol2.3. 15:32:5026,2526,5026,873,5740 916USDNSQ25,94
NP I PoOINPRO2.3. 14:35:328,208,308,20-0,611 220PLNWSE8,25
NP I PoOInstal Krakow2.3. 14:33:1538,8038,9038,90-1,02708PLNWSE39,30
NP I PoOINSTALLUX26.2. 11:30:14296,00300,00300,000,6729EURPAR298,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock2.3. 15:31:0931,9432,0031,96-0,5076 307EURGER32,12
NP I PoOKardex2.3. 15:31:21263,50264,50264,001,156 541CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO18 255,00
NP I PoOKBR2.3. 15:32:4541,3642,0141,77-1,1032 954USDNYQ42,23
NP I PoOKCI Konecranes2.3. 14:37:4898,3598,5098,35-1,9457 312EURHEL100,30
NP I PoOKeller Group PLC2.3. 15:31:4519,8219,8819,84-1,5430 936GBPLSE20,15
NP I PoOKennametal Inc2.3. 15:32:0839,5139,9839,75-1,3338 379USDNYQ40,28
NP I PoOKeppel Sp ADR2.3. 14:05:00--19,68-3,94755USDPNK20,49
NP I PoOKHD Humboldt2.3. 9:02:171,821,871,860,003 000EURGER1,85
NP I PoOKier Group2.3. 15:32:072,322,332,32-2,52870 880GBPLSE2,38
NP I PoOKingspan Group- ------EURISE84,35
NP I PoOKloeckner2.3. 15:32:0311,0011,0211,00-0,18185 684EURGER11,02
NP I PoOKoelner2.3. 15:18:0214,0514,5014,15-3,41370PLNWSE14,65
NP I PoOKoenig & Bauer2.3. 14:06:278,949,019,00-0,997 058EURGER9,09
NP I PoOKOMATSU- ------JPYTYO7 533,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.3. 15:32:07--47,03-2,166 118USDPNK48,07
NP I PoOKon Philips2.3. 15:32:3126,5126,5326,53-2,03563 242EURAEX27,08
NP I PoOKone Corp2.3. 14:37:4863,3263,3863,34-1,06113 750EURHEL64,02
NP I PoOKrakchemia2.3. 13:34:420,400,420,428,2951 483PLNWSE,39
NP I PoOKratos Defense2.3. 15:33:0191,1891,4591,736,351 711 501USDNSQ86,18
NP I PoOKrones2.3. 15:32:01129,00129,40129,20-2,8615 853EURGER133,00
NP I PoOKSB2.3. 14:59:581 110,001 120,001 110,00-2,63112EURGER1 150,00
NP I PoOKSB Preferred Stock2.3. 15:31:381 060,001 075,001 065,00-1,39516EURGER1 080,00
NP I PoOLarsen & Toubro Depository Receipt2.3. 15:25:3644,5044,6044,50-4,0910 739USDLIB46,40
NP I PoOLatecoere2.3. 15:31:470,020,020,02-1,764 036 255EURPAR,02
NP I PoOLegrand2.3. 15:32:37149,20149,30149,25-2,99184 475EURPAR153,85
NP I PoOLena Lighting2.3. 13:51:122,402,412,410,005 020PLNWSE2,41
NP I PoOLennox Intl2.3. 15:31:51557,11564,24561,41-1,5011 707USDNYQ569,94
NP I PoOLeonardo S.p.A.- ------EURMIL56,80
NP I PoOLeonardo Unsp ADR2.3. 15:32:08--34,503,024 548USDPNK33,49
NP I PoOLindab AB2.3. 15:31:12168,70169,40169,10-2,2577 904SEKSTO173,00
NP I PoOLindsay Manufact2.3. 15:30:02131,95139,06133,11-1,181 574USDNYQ134,70
NP I PoOLISI2.3. 15:33:0056,2056,4056,300,5439 636EURPAR56,00
NP I PoOLockheed Martin2.3. 15:32:40688,70691,97691,044,84418 864USDNYQ658,08
NP I PoOLUG2.3. 10:57:131,902,001,75-12,501 961PLNWSE2,00
NP I PoOMakrum2.3. 14:32:004,404,474,47-0,451 353PLNWSE4,49
NP I PoOManitou BF2.3. 15:24:0022,5522,7022,50-4,469 884EURPAR23,55
NP I PoOMarubeni Unsp ADR2.3. 15:32:57--365,50-3,90568USDPNK380,35
NP I PoOMasco2.3. 15:32:1770,0370,2470,03-2,22115 175USDNYQ71,62
NP I PoOMaschinenfa Heid24.2. 17:50:051,101,501,380,0030EURVIE1,38
NP I PoOMasTec2.3. 15:31:31300,12304,00302,601,5457 652USDNYQ298,02
NP I PoOMasterplast2.3. 15:05:032 660,002 690,002 660,00-3,2716 131HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.3. 15:26:3818,0018,4518,00-5,015 288PLNWSE18,95
NP I PoOMera Schody23.2. 18:01:301,121,201,120,0025PLNWSE1,12
NP I PoOMiddleby Corp2.3. 15:32:35164,82167,27166,37-1,4716 478USDNSQ168,86
NP I PoOMikron Holding2.3. 15:32:3317,0217,1017,12-1,041 086CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,03
NP I PoOMirbud2.3. 15:33:0012,9613,0213,02-1,66111 058PLNWSE13,24
NP I PoOMitsubishi- ------JPYTYO5 290,00
NP I PoOMITSUI & CO- ------JPYTYO5 872,00
NP I PoOMITSUI & CO Depository Receipt2.3. 15:32:06--754,880,58344USDPNK750,54
NP I PoOMOJ S.A.27.2. 18:01:471,511,591,590,001 002PLNWSE1,59
NP I PoOMolins PLC2.3. 15:22:083,253,303,26-3,9133 478GBPLSE3,40
NP I PoOMorgan Sindall2.3. 15:31:4547,6047,7047,65-3,7433 510GBPLSE49,50
NP I PoOMostostal Plock2.3. 15:27:2314,3514,6014,35-2,05841PLNWSE14,65
NP I PoOMostostal Warsaw2.3. 15:31:357,447,527,46-2,105 945PLNWSE7,62
NP I PoOMostostal Zabrze2.3. 15:25:316,176,206,20-1,7437 481PLNWSE6,31
NP I PoOMSC Industrial2.3. 15:30:3792,7293,8593,29-0,596 125USDNYQ93,84
NP I PoOMTU Aero Engines2.3. 15:32:00354,90355,10355,30-2,7684 634EURGER365,40
NP I PoOMueller Ind2.3. 15:30:55116,00117,18116,59-1,1620 370USDNYQ117,96
NP I PoOMueller Water2.3. 15:31:2729,2729,8329,48-1,5045 532USDNYQ29,93
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,00
NP I PoONational Presto2.3. 15:32:43132,05136,10134,241,743 024USDNYQ131,94
NP I PoONexans2.3. 15:32:30120,60121,00120,80-1,2357 761EURPAR122,30
NP I PoONIBE Industrie Rg-B2.3. 15:32:0038,1138,1638,142,899 138 573SEKSTO37,07
NP I PoONicolas Correa- ------EURMCE10,35
NP I PoONKT Holding A/S2.3. 15:31:45799,00800,00799,00-2,5075 520DKKCPH819,50
NP I PoONN Inc2.3. 15:31:261,451,591,595,291 258USDNSQ1,51
NP I PoONordex2.3. 15:31:4343,1443,2843,160,09409 182EURGER43,12
NP I PoONordson2.3. 15:30:01288,43293,35290,33-1,063 587USDNSQ293,44
NP I PoONorthrop Grumman2.3. 15:32:39750,00751,90751,883,8086 792USDNYQ724,38
NP I PoOOHB2.3. 15:31:44216,00219,00216,00-0,925 985EURGER218,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL130,10
NP I PoOOshkosh Truck2.3. 15:33:01165,35168,26166,81-1,898 085USDNYQ170,02
NP I PoOOutotec2.3. 14:37:4817,3117,3417,31-2,23393 989EURHEL17,71
NP I PoOOwens2.3. 15:32:09119,41121,84119,45-2,1541 775USDNYQ122,07
NP I PoOP.A. Nova2.3. 15:12:4916,0016,0516,050,31179PLNWSE16,00
NP I PoOPaccar Inc2.3. 15:32:58123,00124,06123,49-2,0672 064USDNSQ126,09
NP I PoOPalfinger2.3. 15:31:3837,4537,7537,50-3,2329 757EURVIE38,75
NP I PoOParker-Hannifin2.3. 15:32:53998,451 006,831 002,64-0,6512 512USDNYQ1 009,18
NP I PoOPATENTUS2.3. 15:29:553,173,303,17-8,6529 300PLNWSE3,47
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum2.3. 15:24:13165,00165,60165,800,481 534EURGER165,00
NP I PoOPolimex Most2.3. 15:31:548,858,888,86-4,111 164 830PLNWSE9,24
NP I PoOPonar Wadowice2.3. 15:29:130,850,860,85-0,709 312PLNWSE,86
NP I PoOPOZBUD T&R2.3. 15:25:021,191,221,220,0019 543PLNWSE1,22
NP I PoOProchem2.3. 13:51:0024,1025,0025,00-2,721 718PLNWSE25,70
NP I PoOProjprzem2.3. 9:00:0318,6519,0019,00-0,781PLNWSE19,15
NP I PoOProto Labs2.3. 15:31:3260,0061,8160,19-3,044 129USDNYQ62,08
NP I PoOPrysmian- ------EURMIL102,50
NP I PoOQinetiq Group2.3. 15:32:025,125,145,131,58680 485GBPLSE5,05
NP I PoOQuanta Services2.3. 15:32:29563,61567,10563,830,1325 117USDNYQ563,08
NP I PoORaba Automotive2.3. 15:31:224 130,004 160,004 130,0011,0292 378HUFBUD3 720,00
NP I PoORAFAMET2.3. 15:28:2666,0068,0068,00-1,452 612PLNWSE69,00
NP I PoORational2.3. 15:31:59735,50736,50735,50-0,415 516EURGER738,50
NP I PoOREGAL BELOIT2.3. 15:32:27216,00218,12216,22-2,1524 466USDNYQ220,98
NP I PoORelpol2.3. 14:40:005,946,045,94-3,576 017PLNWSE6,16
NP I PoORemak2.3. 9:19:0412,2012,4512,450,0021PLNWSE12,45
NP I PoORexel2.3. 15:32:0935,8935,9335,83-2,82114 415EURPAR36,87
NP I PoORheinmetall2.3. 15:32:121 665,501 667,001 666,500,18197 052EURGER1 663,50
NP I PoORockwell Automat2.3. 15:32:25398,50401,09398,31-2,242 329USDNYQ407,45
NP I PoOROCKWOOL Br/Rg-A2.3. 15:30:03201,15201,85201,45-3,9322 326DKKCPH209,70
NP I PoOROCKWOOL Br/Rg-B2.3. 15:31:32200,55200,90201,15-4,01172 867DKKCPH209,55
NP I PoORolls Royce2.3. 15:32:0313,0813,0913,08-1,919 818 268GBPLSE13,34
NP I PoORolls-Royce Gp Depository Receipt2.3. 15:32:48--17,80-4,40191 770USDPNK18,62
NP I PoORosenbauer Intl2.3. 14:49:3247,5047,9047,50-2,462 005EURVIE48,70
NP I PoORussel Metals- ------CADTOR48,04
NP I PoOSaab Rg-B2.3. 15:32:08649,80650,40650,00-0,492 258 577SEKSTO653,40
NP I PoOSaab UnSp ADS2.3. 15:31:50--35,52-1,993 649USDPNK36,24
NP I PoOSacyr Vallehermo- ------EURMCE4,54
NP I PoOSafran2.3. 15:32:37334,90335,10334,90-1,50242 059EURPAR340,00
NP I PoOSafran Unsp ADR2.3. 15:32:57--97,98-2,606 630USDPNK100,60
NP I PoOSaint Gobain2.3. 15:32:2281,9481,9681,92-5,01623 062EURPAR86,24
NP I PoOSandvik2.3. 15:32:01391,40391,70391,50-1,98563 657SEKSTO399,40
NP I PoOSandvik Sp ADR B2.3. 15:32:46--42,89-2,521 070USDPNK44,00
NP I PoOSeco/Warwick2.3. 14:40:2933,4034,0033,40-5,11257PLNWSE35,20
NP I PoOSemperit2.3. 14:45:1713,2613,2813,26-1,495 427EURVIE13,46
NP I PoOSFC Smart Fuel C2.3. 15:22:4514,5814,7014,62-2,5341 294EURGER15,00
NP I PoOSGL Carbon2.3. 15:31:394,064,084,073,69544 742EURGER3,93
NP I PoOSchindler2.3. 15:31:52280,50281,50281,00-0,187 651CHFSWX281,50
NP I PoOSchneider Electr2.3. 15:32:35266,85266,95266,80-3,58372 575EURPAR276,70
NP I PoOSiemens AG2.3. 15:32:09237,10237,20237,10-4,16584 437EURGER247,40
NP I PoOSIG2.3. 14:20:070,100,100,10-1,15386 482GBPLSE,10
NP I PoOSimpson Manuf2.3. 15:32:03190,00190,99190,48-1,607 006USDNYQ193,57
NP I PoOSingulus Technologi2.3. 14:13:481,521,631,51-3,82931EURGER1,60
NP I PoOSkanska AB18.2. 15:59:33535,003 500,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF2.3. 15:32:04250,70251,00250,80-3,39552 196SEKSTO259,60
NP I PoOSKF2.3. 15:30:57250,00252,00251,00-3,465 305SEKSTO260,00
NP I PoOSKF Depository Receipt2.3. 15:30:43--27,42-4,33995USDPNK28,66
NP I PoOSmiths Group2.3. 15:32:0127,0427,0827,06-1,461 070 907GBPLSE27,46
NP I PoOSonae2.3. 15:31:371,971,981,98-1,941 452 536EURLIS2,02
NP I PoOSpeedy Hire2.3. 14:18:420,250,260,25-1,45135 359GBPLSE,25
NP I PoOSpirax Group Plc2.3. 15:32:0276,7576,8576,80-2,8543 230GBPLSE79,05
NP I PoOStalexport2.3. 15:31:422,662,692,66-3,97385 075PLNWSE2,77
NP I PoOStalprofil2.3. 15:31:018,468,528,46-1,867 505PLNWSE8,62
NP I PoOStandex Intl2.3. 15:32:05257,87268,77259,80-0,843 595USDNYQ262,00
NP I PoOStantec- ------CADTOR126,30
NP I PoOStaporkow2.3. 15:23:314,985,005,00-0,9938 058PLNWSE5,05
NP I PoOSterling Const2.3. 15:32:19426,50436,00431,250,7340 403USDNSQ428,13
NP I PoOSTRABAG2.3. 15:31:3892,6093,0093,00-2,3133 876EURVIE95,20
NP I PoOSulzer AG2.3. 15:32:17166,60167,00166,80-1,8832 153CHFSWX170,00
NP I PoOSUMITOMO- ------JPYTYO6 663,00
NP I PoOSumitomo Sp.ADR2.3. 15:30:29--41,18-3,291 650USDPNK42,58
NP I PoOSW Umwelttechnik27.2. 17:50:0533,0034,0033,000,00600EURVIE33,00
NP I PoOTAMEX OBIEKTY SP2.3. 14:44:443,643,803,64-8,082 559PLNWSE3,96
NP I PoOTanfield Group27.2. 9:00:150,060,070,06-7,5712GBPLSE,07
NP I PoOTechnotrans2.3. 15:32:1627,1027,4027,10-2,177 289EURGER27,70
NP I PoOTeixeira Duarte2.3. 15:32:560,500,510,51-0,392 427 704EURLIS,51
NP I PoOTeledyne Tech2.3. 15:32:50675,04682,36679,01-0,317 605USDNYQ681,10
NP I PoOTerex2.3. 15:33:0166,6367,7566,87-2,8017 742USDNYQ68,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.3. 15:13:540,690,700,69-0,725 893PLNWSE,70
NP I PoOTextron Inc2.3. 15:32:3699,2399,8199,100,4676 475USDNYQ98,65
NP I PoOThales2.3. 15:32:31258,00258,20258,001,22240 344EURPAR254,90
NP I PoOTimken2.3. 15:30:20105,24108,54106,89-1,376 641USDNYQ108,38
NP I PoOTitan Intl2.3. 15:31:459,419,719,47-2,675 281USDNYQ9,73
NP I PoOTitan Machinery2.3. 15:30:0018,0119,4919,25-1,23902USDNSQ19,49
NP I PoOTOYA2.3. 15:31:049,309,369,360,2162 467PLNWSE9,34
NP I PoOTrakcja Polska2.3. 15:29:554,214,244,21-5,39428 276PLNWSE4,45
NP I PoOTransDigm2.3. 15:32:301 304,851 310,281 309,400,376 290USDNYQ1 302,79
NP I PoOTravis Perkins Rg2.3. 15:31:456,756,776,76-3,1581 994GBPLSE6,98
NP I PoOTrelleborg AB2.3. 15:30:43388,50389,30388,30-1,89147 195SEKSTO395,80
NP I PoOTrex Company Inc2.3. 15:31:5439,8640,0839,86-3,7727 389USDNYQ41,42
NP I PoOTrinity Indus2.3. 15:32:1934,0134,1834,01-0,506 019USDNYQ34,18
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini2.3. 15:31:1974,0075,6574,23-1,5110 666USDNYQ75,37
NP I PoOUBM Realitaeten2.3. 14:48:5119,3019,3519,30-1,781 999EURVIE19,65
NP I PoOUNIBEP2.3. 15:31:1916,0016,0516,002,2441 516PLNWSE15,65
NP I PoOUnited Rentals2.3. 15:32:29800,00807,11802,24-4,5020 354USDNYQ840,00
NP I PoOVallourec2.3. 15:32:4019,3519,3919,37-1,97727 724EURPAR19,76
NP I PoOValmont Indus2.3. 15:32:51440,00467,70450,96-1,954 026USDNYQ459,93
NP I PoOVeidekke- ------NOKOSL196,80
NP I PoOVestas Wind Depository Receipt2.3. 15:32:13--8,32-1,543 750USDPNK8,45
NP I PoOVicor Corp2.3. 15:32:52200,26205,00202,710,6579 005USDNSQ201,40
NP I PoOVilleroy & Boch Preferred Stock2.3. 14:44:1318,9019,1018,90-3,321 374EURGER19,55
NP I PoOVinci2.3. 15:33:00138,05138,10138,10-1,88433 967EURPAR140,75
NP I PoOVM Materiaux2.3. 9:15:0021,7021,9021,70-1,3693EURPAR22,00
NP I PoOVolex Group2.3. 15:27:574,724,744,72-2,20187 670GBPLSE4,83
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB2.3. 15:31:00341,20341,60341,50-2,98106 852SEKSTO352,00
NP I PoOVossloh AG2.3. 15:32:3781,0081,4081,20-1,5823 473EURGER82,50
NP I PoOWabash National2.3. 15:31:439,8410,019,90-2,4914 602USDNYQ10,15
NP I PoOWabtec2.3. 15:31:36260,45263,36262,90-0,4011 343USDNYQ263,95
NP I PoOWacker Construct2.3. 15:32:1220,0020,1020,00-4,0818 918EURGER20,85
NP I PoOWartsila2.3. 14:37:4836,1136,1836,10-2,17312 038EURHEL36,90
NP I PoOWashTec2.3. 14:04:3550,4050,8050,80-0,398 122EURGER51,00
NP I PoOWatsco Inc2.3. 15:32:49407,00412,73410,11-1,7319 493USDNYQ417,33
NP I PoOWatts Water2.3. 15:30:00322,00328,24325,04-1,132 003USDNYQ328,74
NP I PoOWeir Group2.3. 15:31:4634,9034,9434,92-0,85165 141GBPLSE35,22
NP I PoOWendel Invest2.3. 15:32:0287,0587,1587,00-2,0839 394EURPAR88,85
NP I PoOWESCO Intl2.3. 15:32:14281,35284,45284,00-1,906 236USDNYQ289,50
NP I PoOWielton2.3. 15:27:255,986,026,02-0,3346 727PLNWSE6,04
NP I PoOWienerberger26.2. 9:36:44642,60662,60678,000,000CZKPSE-KOBOS678,00
NP I PoOWienerberger Depository Receipt27.2. 23:20:00--6,742,904 983USDPNK6,74
NP I PoOWoodward Govn2.3. 15:32:42384,49389,44386,970,0513 710USDNSQ386,76
NP I PoOXylem2.3. 15:32:59127,21128,42128,00-1,20621 618USDNYQ129,56
NP I PoOYIT2.3. 14:35:372,782,792,79-2,1176 594EURHEL2,85
NP I PoOZamet Industry2.3. 15:14:050,800,810,81-0,496 509PLNWSE,82
NP I PoOZastal2.3. 15:24:560,490,510,51-3,77106 723PLNWSE,53
NP I PoOZetkama Fabryka2.3. 14:47:2270,4072,0070,40-1,12364PLNWSE71,20
NP I PoOZUE2.3. 15:18:2611,8011,9511,85-2,875 585PLNWSE12,20
NP I PoOZumtobel2.3. 14:36:364,204,244,200,0056 995EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP