Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft1,48
Nokia6,716,8345,81
IBM-0,35
Mercedes-Benz Group AG56,6356,63-4,02
PFE-1,41
02.03.2026 22:09:39
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 21:58:52
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,99 2,14 0,23 257 610
After-hours02.03.2026 22:04:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
10,94 - - 1,67 0,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.3. 22:09:24A--342,860,561 575 648USDNYQ340,86
NP I PoOAdmiral Group2.3. 17:35:1929,7029,7429,720,27586 297GBPLSE29,64
NP I PoOAFLAC Inc2.3. 22:05:00A--114,490,371 626 656USDNYQ112,93
NP I PoOAllianz2.3. 17:37:52370,40370,40370,40-3,09916 270EURGER382,20
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp2.3. 22:04:48A--212,76-0,821 200 041USDNYQ214,52
NP I PoOAmer Intl Group2.3. 22:04:48A--81,120,782 098 990USDNYQ80,49
NP I PoOAmerican Finl2.3. 22:04:51A--134,501,14343 828USDNYQ132,98
NP I PoOAMERISAFE2.3. 22:04:51A--33,623,35289 402USDNSQ32,53
NP I PoOArch Capital Gp2.3. 22:06:00A--101,100,911 334 638USDNSQ100,15
NP I PoOArthur J Gallag2.3. 22:04:49A--229,270,471 695 109USDNYQ228,20
NP I PoOAssurant2.3. 22:04:41A--233,551,72283 609USDNYQ229,59
NP I PoOAssured Guaranty2.3. 22:04:51A--87,451,44440 082USDNYQ86,21
NP I PoOAviva Rg2.3. 17:35:206,816,816,81-0,737 140 957GBPLSE6,86
NP I PoOAxa SA2.3. 17:37:4840,3040,6040,53-2,245 391 693EURPAR41,46
NP I PoOAxa SA Depository Receipt2.3. 22:01:02A--47,49-2,74104 689USDPNK48,83
NP I PoOAXIS Capital2.3. 22:04:46A--106,911,13415 549USDNYQ105,72
NP I PoOBerkshire Hatha2.3. 22:10:00A--720 000,00-4,89348USDNYQ757 000,00
NP I PoOBrown & Brown2.3. 22:04:50A--72,360,752 168 026USDNYQ71,82
NP I PoOCincinnati Fin2.3. 22:04:46A--169,983,661 135 715USDNSQ163,98
NP I PoOCitizens2.3. 22:04:44A--5,786,6487 275USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG68,00
NP I PoOCNA Financial2.3. 22:07:16A--49,993,25668 305USDNYQ48,02
NP I PoOCNO Finan2.3. 22:04:46A--42,521,70591 979USDNYQ41,81
NP I PoOCrawford2.3. 22:04:49A--10,941,6736 409USDNYQ10,76
NP I PoOCrawford2.3. 22:07:46A--10,141,615 749USDNYQ9,94
NP I PoODonegal Group2.3. 22:04:33A--17,690,4080 942USDNSQ17,62
NP I PoOEmployers Holdgs2.3. 22:04:47A--41,680,80300 772USDNYQ41,35
NP I PoOErie Indemnity2.3. 22:04:40A--266,75-1,00188 297USDNSQ269,44
NP I PoOEuCO2.3. 18:00:321,521,521,51-6,5064 329PLNWSE1,62
NP I PoOFairfax Finl- ------CADTOR2 347,75
NP I PoOFirst American F2.3. 22:04:48A--70,290,261 024 181USDNYQ70,11
NP I PoOGenerali SpA- ------EURMIL36,16
NP I PoOGenworth Finl2.3. 22:06:30A--8,531,303 243 816USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR65,90
NP I PoOHannover Ruckv Depository Receipt2.3. 21:54:24A--49,88-1,1810 599USDPNK50,48
NP I PoOHannover Rueckv2.3. 17:35:05255,60256,20256,20-0,62167 350EURGER257,80
NP I PoOHanover Insurnce2.3. 22:04:50A--181,680,58246 783USDNYQ180,63
NP I PoOHansard Global2.3. 16:56:000,490,490,49-7,16164 791GBPLSE,52
NP I PoOHilltop Holdings2.3. 22:04:47A--38,302,32263 227USDNYQ37,43
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ43,51
NP I PoOInsur Aust Group- ------AUDASX6,66
NP I PoOIntact Financial- ------CADTOR263,35
NP I PoOLegal & General2.3. 17:35:012,672,672,67-1,6219 607 675GBPLSE2,71
NP I PoOLincoln National2.3. 22:07:45A--34,500,582 495 243USDNYQ34,30
NP I PoOLoews2.3. 22:08:38A--112,501,97486 703USDNYQ110,02
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.3. 22:04:52A--2 080,800,4046 362USDNYQ2 072,47
NP I PoOMarsh & McLennan2.3. 22:04:51A--186,43-0,171 591 358USDNYQ186,74
NP I PoOMBIA2.3. 22:04:46A--6,651,53403 261USDNYQ6,55
NP I PoOMercury General2.3. 22:04:47A--91,581,10187 191USDNYQ90,58
NP I PoOMetLife2.3. 22:07:45A--73,241,623 189 047USDNYQ72,07
NP I PoOMunich Re2.3. 17:35:16551,80551,20551,80-0,68354 950EURGER555,60
NP I PoONuernberger Bet2.3. 9:48:11120,00122,00122,001,6710EURGER120,00
NP I PoOOld Rep Intl2.3. 22:04:50A--43,080,49906 479USDNYQ42,87
NP I PoOPing An In Sp ADR-H2.3. 22:01:02A--17,08-1,33114 164USDPNK17,31
NP I PoOPower Corp CA- ------CADTOR68,52
NP I PoOPrimerica2.3. 22:04:44A--258,241,81125 149USDNYQ253,66
NP I PoOProAssurance Cp2.3. 22:04:51A--24,53-0,08632 114USDNYQ24,55
NP I PoOProgressive2.3. 22:07:45A--213,41-0,121 976 349USDNYQ213,66
NP I PoOPrudential2.3. 17:35:0311,1611,1711,17-1,854 256 035GBPLSE11,38
NP I PoOPrudential Finl2.3. 22:04:51A--99,951,601 753 704USDNYQ98,38
NP I PoOPZU2.3. 18:00:3065,9866,0066,00-2,422 613 283PLNWSE67,64
NP I PoOReinsurance Grop2.3. 22:04:50A--215,130,57250 576USDNYQ215,73
NP I PoORenaissanceRe2.3. 22:04:51A--307,031,51246 124USDNYQ302,46
NP I PoOSafety Insurance2.3. 22:04:48A--77,09-0,7074 628USDNSQ77,63
NP I PoOSampo Rg-A2.3. 17:00:009,349,349,34-0,514 928 556EURHEL9,39
NP I PoOScor2.3. 17:35:1130,0030,6430,36-1,75771 153EURPAR30,90
NP I PoOStandard Life Rg2.3. 17:35:192,222,222,221,097 343 067GBPLSE2,20
NP I PoOStewart Info Svc2.3. 22:04:49A--69,95-1,46206 250USDNYQ70,99
NP I PoOStorebrand ASA- ------NOKOSL180,20
NP I PoOSun Life Financl- ------CADTOR89,40
NP I PoOSwiss Life2.3. 17:34:34862,00-868,40-1,4765 423CHFVTX881,40
NP I PoOSwiss Re2.3. 17:36:32--134,00-1,431 125 481CHFVTX135,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc2.3. 22:04:50A--141,860,731 170 100USDNYQ140,83
NP I PoOTravlrs2.3. 22:04:51A--310,670,66998 735USDNYQ308,64
NP I PoOUNIQA2.3. 11:11:26--396,50-1,738CZKPSE-KOBOS396,50
NP I PoOUnumProvident2.3. 22:04:48A--72,110,531 344 507USDNYQ71,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00A--15,45-0,31255USDPNK15,45
NP I PoOVIG2.3. 15:47:06--1 592,000,387 532CZKPSE-KOBOS1 592,00
NP I PoOVOTUM2.3. 18:00:2946,7047,8046,80-0,7419 421PLNWSE47,15
NP I PoOWhite Mtn Ins2.3. 22:04:48A--2 244,141,0621 414USDNYQ2 220,51
NP I PoOWR Berkley2.3. 22:08:51A--73,242,151 283 789USDNYQ71,70
NP I PoOZurich Financial2.3. 17:39:20--575,00-0,96274 905CHFVTX580,60
NP I PoOZurich Insur Sp ADR2.3. 21:58:37A--36,30-3,59493 508USDPNK37,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP