Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,65
KB12591261-0,79
PKN107,48107,5-2,75
Msft400,57400,63-3,31
Nokia5,7525,7560,45
IBM287,35287,62-0,60
Mercedes-Benz Group AG58,9258,93-3,31
PFE26,9726,980,73
05.02.2026 16:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 16:05:52
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 214,00 -0,65 -8,00 191 954 825
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,58
NP I PoOAm States Water5.2. 16:00:0272,0772,4072,240,7713 493USDNYQ71,69
NP I PoOAmercan Water5.2. 16:00:27125,53126,00126,001,37136 989USDNYQ124,30
NP I PoOAmeren5.2. 16:00:29105,10105,32105,130,36107 030USDNYQ104,75
NP I PoOAQUA5.2. 9:31:2411,2011,7011,700,003PLNWSE11,70
NP I PoOAtco- ------CADTOR60,09
NP I PoOAtmos Energy5.2. 16:00:20171,86172,15171,860,0270 281USDNYQ171,83
NP I PoOAvista5.2. 16:00:0242,5742,7142,641,2127 817USDNYQ42,13
NP I PoOBedzin5.2. 14:19:4418,5418,9618,98-0,111 305PLNWSE19,00
NP I PoOBKW5.2. 15:59:58145,30145,60145,400,1416 938CHFSWX145,20
NP I PoOBlack Hills Corp5.2. 16:00:3174,7274,8874,991,7099 808USDNYQ73,74
NP I PoOBrookfield Infr5.2. 16:00:3037,0037,0437,040,7381 555USDNYQ36,77
NP I PoOBurgenland Hldg4.2. 17:50:0576,0085,0084,000,0034EURVIE84,00
NP I PoOCal Water Svc5.2. 16:00:1045,4645,5545,441,1121 560USDNYQ44,94
NP I PoOCdn Utilities- ------CADTOR44,89
NP I PoOCenterPnt Energy5.2. 16:01:0040,4740,4940,480,32355 527USDNYQ40,35
NP I PoOCentrica5.2. 16:00:341,901,901,90-1,632 794 119GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG64,35
NP I PoOCMS Energy5.2. 16:01:0072,9673,0073,001,96583 734USDNYQ71,60
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co5.2. 16:00:3236,5637,9837,271,583 658USDNSQ36,69
NP I PoOConsol Edison5.2. 16:00:51109,23109,37109,300,85137 058USDNYQ108,38
NP I PoOČEZ5.2. 16:05:521 213,001 215,001 214,00-0,65157 958CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc5.2. 16:00:5762,3762,4362,380,08210 052USDNYQ62,33
NP I PoODrax Grp5.2. 16:00:478,728,728,72-2,73263 333GBPLSE8,97
NP I PoODTE Energy5.2. 16:00:14136,14136,48136,300,4460 836USDNYQ135,70
NP I PoODuke Energy5.2. 16:00:24123,13123,25123,200,81479 320USDNYQ122,21
NP I PoOE.ON5.2. 12:38:05419,35422,85425,00-3,6751CZKPSE-KOBOS441,20
NP I PoOE.ON Depository Receipt5.2. 15:57:07--20,49-3,6923 276USDPNK21,27
NP I PoOEdison Intl5.2. 16:00:5162,9763,0662,97-0,77208 505USDNYQ63,46
NP I PoOELEC STRASBOURG5.2. 15:55:42217,00219,00217,00-1,361 308EURPAR220,00
NP I PoOElia System Op5.2. 16:00:13122,80123,00122,90-1,6027 994EURBRU124,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,74
NP I PoOEnagas- ------EURMCE14,28
NP I PoOEndesa- ------EURMCE31,35
NP I PoOENEA5.2. 15:58:1022,2422,3222,32-0,36248 800PLNWSE22,40
NP I PoOENEFI AM5.2. 15:49:34233,00236,00236,00-0,84183 923HUFBUD238,00
NP I PoOEnel- ------EURMIL9,53
NP I PoOEnel SpA, Depository Receipt, Xetra5.2. 16:00:08--11,06-1,6916 483USDPNK11,25
NP I PoOEnergia De Port5.2. 16:00:514,244,244,24-1,765 108 006EURLIS4,32
NP I PoOEnergie B Wurtt5.2. 15:42:2870,0071,2070,000,00241EURGER70,60
NP I PoOEngie5.2. 16:00:4725,2825,2925,29-2,732 866 399EURPAR26,00
NP I PoOEngie Sp ADR5.2. 15:58:40--29,79-2,8365 340USDPNK30,66
NP I PoOEntergy5.2. 16:00:5897,3797,5297,450,64209 375USDNYQ96,83
NP I PoOEVN5.2. 16:00:4629,0029,1029,00-1,0232 315EURVIE29,30
NP I PoOFirstEnergy Corp5.2. 16:00:4946,5546,5946,580,38310 476USDNYQ46,40
NP I PoOFortis- ------CADTOR74,22
NP I PoOFortum Oyj5.2. 15:04:2919,0519,0719,06-4,12518 335EURHEL19,88
NP I PoOGas Natural- ------EURMCE26,64
NP I PoOGenie Energy5.2. 16:00:0313,8614,0114,01-0,149 821USDNYQ14,03
NP I PoOHawaiian Elec5.2. 16:00:4916,4816,5016,500,18262 895USDNYQ16,47
NP I PoOHera- ------EURMIL4,22
NP I PoOHK & China Gas Depository Receipt4.2. 23:20:00--0,931,151 421USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils5.2. 16:00:07130,50132,12131,780,6862 211USDNYQ130,88
NP I PoOChina Water- ------HKDHKG5,43
NP I PoOIberdrola SA- ------EURMCE19,14
NP I PoOIDACORP5.2. 15:59:20133,65134,64134,150,0910 781USDNYQ134,03
NP I PoOJersey5.2. 15:45:384,684,804,804,988 618GBPLSE4,62
NP I PoOKogeneracja5.2. 15:22:4578,8079,3078,80-0,764 612PLNWSE79,40
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group5.2. 16:00:4820,4620,5020,47-2,66406 982USDNYQ21,03
NP I PoOMGE Energy5.2. 15:58:2480,9581,1680,840,7016 298USDNSQ80,28
NP I PoOMiddlesex Water5.2. 15:57:2752,2552,9052,250,415 320USDNSQ52,04
NP I PoOMVV Energie4.2. 14:17:1531,3031,5030,90-1,2891EURGER31,30
NP I PoONatl Grid Rg5.2. 16:00:2012,7212,7212,72-0,472 950 640GBPLSE12,78
NP I PoONextEra Energy5.2. 16:00:4589,1489,1989,25-0,801 298 251USDNYQ89,97
NP I PoONiSource5.2. 16:00:3944,0044,0344,02-0,03205 152USDNYQ44,03
NP I PoONorthern Electrc Preferred Stock5.2. 15:21:451,331,361,340,008 306GBPLSE1,35
NP I PoONRG Energy5.2. 16:00:40146,28146,84146,561,78236 439USDNYQ143,99
NP I PoOOGE Energy Corp5.2. 16:00:4843,8844,0043,950,6848 288USDNYQ43,65
NP I PoOOneok Inc5.2. 16:00:5080,1680,2180,19-0,19540 412USDNYQ80,34
NP I PoOOrmat Tech5.2. 15:59:02126,18127,45126,58-0,1860 513USDNYQ126,80
NP I PoOOtter Tail5.2. 16:00:0288,4188,9488,810,9212 799USDNSQ88,00
NP I PoOPEP5.2. 15:36:5953,0053,2053,60-0,741 581PLNWSE54,00
NP I PoOPG E5.2. 16:01:0116,0616,0716,06-1,081 732 850USDNYQ16,23
NP I PoOPinnacle West5.2. 16:00:4794,4294,6494,530,5659 924USDNYQ94,00
NP I PoOPlambck Neu Enrg5.2. 15:55:359,269,309,26-1,7015 443EURGER9,42
NP I PoOPNM Resources5.2. 16:00:1758,9959,0058,990,14157 543USDNYQ58,91
NP I PoOPolska Grupa Energetyczna5.2. 16:00:229,919,929,91-2,242 254 337PLNWSE10,14
NP I PoOPortland Gen Ele5.2. 16:00:5151,5151,5451,531,6678 513USDNYQ50,69
NP I PoOPPL5.2. 16:00:5635,3935,4035,400,75853 652USDNYQ35,13
NP I PoOPublic Power5.2. 16:00:0622,2219,7819,76-3,52307 475EURATH20,48
NP I PoOPublic Srvce Ent5.2. 16:00:1680,0580,1280,150,01198 028USDNYQ80,14
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN5.2. 15:56:593,493,503,50-1,13208 349EURLIS3,54
NP I PoORubis5.2. 16:01:0134,4634,5234,48-0,4643 067EURPAR34,64
NP I PoORWE5.2. 15:29:101 259,201 269,201 255,00-5,81234CZKPSE-KOBOS1 332,40
NP I PoORWE Depository Receipt5.2. 15:53:42--61,86-2,801 542USDPNK63,64
NP I PoOSempra Energy5.2. 16:00:5686,3986,5086,45-0,21283 880USDNYQ86,63
NP I PoOSevern Trent5.2. 16:00:1129,7229,7429,72-1,06162 614GBPLSE30,04
NP I PoOSnam Rete Gas- ------EURMIL5,94
NP I PoOSouthern5.2. 16:01:0090,7990,8890,840,61495 004USDNYQ90,29
NP I PoOSouthwest Gas5.2. 16:00:0283,0483,2883,040,5017 285USDNYQ82,63
NP I PoOSSE5.2. 16:00:0324,5424,5624,55-1,601 083 473GBPLSE24,95
NP I PoOStar Gas Partner Units5.2. 15:54:3512,9013,2012,92-1,973 175USDNYQ13,18
NP I PoOSubrbn Propane Units5.2. 15:53:3919,6819,8919,81-1,0011 786USDNYQ20,01
NP I PoOTAURON Pol Energ5.2. 15:59:4111,3511,3611,35-1,522 124 173PLNWSE11,52
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS5.2. 14:35:091,982,001,98-1,25512PLNWSE2,00
NP I PoOThe AES Corp5.2. 16:00:5715,6415,6515,65-0,63964 838USDNYQ15,75
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt4.2. 23:20:00--4,01-5,65784USDPNK4,01
NP I PoOUGI5.2. 16:00:3539,4839,7039,60-1,97228 032USDNYQ40,39
NP I PoOUnited Utilities5.2. 16:00:2712,6612,6712,66-1,59314 941GBPLSE12,87
NP I PoOVeolia Environ5.2. 16:00:5431,4331,4431,44-2,06582 456EURPAR32,10
NP I PoOVerbund AG4.2. 15:50:341 465,001 487,001 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR3.2. 23:20:00--14,531,25126USDPNK14,53
NP I PoOWODKAN4.2. 18:01:136,957,607,600,0012PLNWSE7,60
NP I PoOYork Water5.2. 16:00:0332,7333,1132,941,373 536USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.2. 15:48:3519,0419,1619,06-0,738 904PLNWSE19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.2. 16:06:123 927,98-1,974 006,7604.02.2026
PX Indexvypsat5.2. 16:20:502 775,94-1,032 804,8304.02.2026
Warsaw SE WIG Indexvypsat5.2. 16:05:00124 913,54-2,09127 584,0204.02.2026
Zdroj: BCPP