Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871288-0,62
KB104610470,10
PKN92,6392,650,61
Msft516,91517,170,02
Nokia4,854,851-0,53
IBM284,63285,530,41
Mercedes-Benz Group AG53,5153,53-0,54
PFE24,6524,67-0,12
21.10.2025 12:23:31
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2025 23:20:00
Gulf Altern (GAEC.PK, US Other OTC (Pink Sheets))
Závěr k 27.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 11 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gulf Altern - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc21.10. 2:00:00P23,0027,1624,520,00156 962USDNSQ24,52
NP I PoOAltaGas- ------CADTOR42,60
NP I PoOAminex21.10. 11:20:360,020,020,02-0,971 397 151GBPLSE,02
NP I PoOAnglo Pacific21.10. 12:08:210,860,860,86-1,49117 076GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,18
NP I PoOBogdanka21.10. 12:16:2822,3022,4022,303,2486 877PLNWSE21,60
NP I PoOBonterra Energy- ------CADTOR3,36
NP I PoOBorders and Sou21.10. 12:18:090,110,110,110,7860 698GBPLSE,11
NP I PoOBP21.10. 12:17:264,134,134,130,663 625 395GBPLSE4,10
NP I PoOBP Preferred Stock21.10. 9:00:241,611,681,650,467GBPLSE1,65
NP I PoOBP Preferred Stock21.10. 9:30:141,471,541,540,0769GBPLSE1,51
NP I PoOCabot Oil21.10. 11:22:23P23,2623,6423,520,43108USDNYQ23,42
NP I PoOCadogan Petrol21.10. 9:30:000,030,040,03-8,9763 878GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,53
NP I PoOCapri Ener RG21.10. 12:07:361,891,911,900,26584GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR42,23
NP I PoOCenovus Energy- ------CADTOR23,82
NP I PoOCMB.TECH NV21.10. 12:08:338,278,298,270,1269 742EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00P--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy21.10. 12:14:542,962,992,962,07231 600PLNWSE2,90
NP I PoOConocoPhillips21.10. 12:08:46P86,4087,7887,200,16166USDNYQ87,06
NP I PoOCVR Energy21.10. 2:04:00P33,2035,5834,890,00599 772USDNYQ34,89
NP I PoODaldrup & Soehne21.10. 12:02:4816,3016,7516,755,357 344EURGER15,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.10. 12:05:16P32,0032,4032,130,631 232USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.10. 11:07:36P12,1612,2812,160,0040USDNYQ12,16
NP I PoODN Oljeselskap- ------NOKOSL12,72
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.10. 12:15:010,000,000,00-3,8913 099 906GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,50
NP I PoOEnbridge CRP-D- ------CADTOR20,68
NP I PoOEnbridge CRP-F- ------CADTOR21,18
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP21.10. 11:16:40P16,5016,7816,76-0,061 073USDNYQ16,77
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units21.10. 2:04:00P30,0131,0030,670,004 046 700USDNYQ30,67
NP I PoOEnviTec Biogas21.10. 11:36:0418,5018,8018,60-2,621 460EURGER19,25
NP I PoOEOG Resources21.10. 11:47:42P105,80108,45106,720,302USDNYQ106,40
NP I PoOEQT21.10. 12:18:14P56,8457,1556,990,962 608USDNYQ56,45
NP I PoOEquinor ASA- ------NOKOSL232,90
NP I PoOEsso S A F21.10. 12:12:5595,2095,4095,150,211 899EURPAR94,95
NP I PoOEuropa Oil & Gas21.10. 11:51:170,020,020,027,182 219 759GBPLSE,01
NP I PoOExmar NV Ord Shs21.10. 12:15:5210,3210,6010,604,953 158EURBRU10,10
NP I PoOExxon Mobil21.10. 12:08:46P112,60112,96112,950,223 784USDNYQ112,70
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,59
NP I PoOFugro Br Rg21.10. 12:10:208,688,708,68-0,6362 472EURAEX8,74
NP I PoOGalp Energia21.10. 12:18:2116,0516,0616,060,88260 106EURLIS15,92
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units21.10. 2:04:01P18,1970,9345,220,0049 429USDNYQ45,22
NP I PoOGolar LNG21.10. 2:00:00P38,2039,0038,390,00834 014USDNSQ38,39
NP I PoOGold Oil21.10. 12:14:230,000,000,001,9268 659 807GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.10. 23:20:00P--8,164,3597 066USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island21.10. 2:00:00P2,9040,007,430,0028 315USDNSQ7,43
NP I PoOGulf Keystone Pt Rg21.10. 12:18:211,771,771,77-0,53259 664GBPLSE1,78
NP I PoOHalliburton21.10. 12:12:45P22,9523,0023,001,6840 705USDNYQ22,62
NP I PoOHarbour Ener Rg21.10. 12:15:421,991,991,990,81333 404GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol21.10. 11:09:43P6,387,506,470,0050USDNYQ6,47
NP I PoOHell Petrol21.10. 12:15:058,118,138,110,6289 818EURATH8,06
NP I PoOHelmerich21.10. 2:04:00P20,0724,6823,580,00839 527USDNYQ23,58
NP I PoOHunting21.10. 12:09:483,163,173,160,1647 546GBPLSE3,16
NP I PoOChariot Oil21.10. 12:14:570,020,020,025,03140 659GBPLSE,02
NP I PoOChevron21.10. 12:18:38P154,53154,93154,890,273 633USDNYQ154,48
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,26
NP I PoOInpex Hldg Unsp ADR20.10. 23:20:00P--17,930,7928 749USDPNK17,93
NP I PoOIofina21.10. 11:55:340,240,250,24-1,676 248GBPLSE,24
NP I PoOKeyera- ------CADTOR42,62
NP I PoOKinder Morgan21.10. 12:12:33P27,0027,7427,32-0,731 076USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.10. 11:58:574,364,394,390,8790 270SEKSTO4,35
NP I PoOMarathon21.10. 11:42:09P160,02190,00186,500,1294USDNYQ186,27
NP I PoOMaurel Prom21.10. 12:16:124,474,494,49-1,41100 486EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.10. 2:04:00P4,955,504,950,00753USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt20.10. 23:20:00P--4,151,7214 973USDPNK4,15
NP I PoOMOL-A Rg17.10. 11:03:00170,00173,50174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.10. 2:04:00P47,7750,2049,620,001 694 240USDNYQ49,62
NP I PoOMurphy Oil21.10. 2:04:00P26,6929,8027,570,001 746 957USDNYQ27,57
NP I PoOMV Oil Units21.10. 2:04:00P5,245,475,220,00118 214USDNYQ5,22
NP I PoONeste Oil21.10. 11:22:4416,6516,6616,65-1,04105 608EURHEL16,82
NP I PoONeste Oil Depository Receipt20.10. 23:20:00P--9,791,4660 567USDPNK9,79
NP I PoONewpark Resource21.10. 2:04:01P10,5718,9612,100,00791 002USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt20.10. 23:20:00P--7,041,1575 133USDPNK7,04
NP I PoONorth Europe Oil21.10. 2:04:00P5,335,805,400,0019 438USDNYQ5,40
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,81
NP I PoONuVista Energy- ------CADTOR15,92
NP I PoOObsidian Energy Rg- ------CADTOR8,03
NP I PoOOccidental21.10. 12:17:48P41,2141,2541,250,5438 826USDNYQ41,03
NP I PoOOceaneering Intl21.10. 2:04:00P22,0026,8423,560,00511 620USDNYQ23,56
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.10. 2:04:00P5,336,185,940,00475 283USDNYQ5,94
NP I PoOOMV17.10. 12:09:311 083,001 096,001 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt20.10. 23:20:00P--12,860,044 047USDPNK12,86
NP I PoOONICO21.10. 11:00:0012,0012,4012,400,005PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,65
NP I PoOPantheon21.10. 11:57:030,270,270,272,283 962 968GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR21,91
NP I PoOPatterson UTI21.10. 12:16:06P5,775,905,780,172USDNSQ5,77
NP I PoOPermian Basin Units21.10. 2:04:00P7,2819,7717,920,00120 113USDNYQ17,92
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad21.10. 11:38:560,010,010,011,921 424 987GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,82
NP I PoOPhillips 6621.10. 11:48:35P128,00134,04130,340,008USDNYQ130,34
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN21.10. 12:23:39529,30530,00529,300,931 031CZKPSE-KOBOS524,40
NP I PoOPrecision Dril Rg- ------CADTOR76,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQFin Holdings, Inc.- ------CADTOR4,12
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.10. 2:04:00P35,0037,9937,120,003 364 854USDNYQ37,12
NP I PoORegal Petroleum17.10. 16:55:550,170,190,180,008 305GBPLSE,18
NP I PoOReliance Indu Depository Receipt21.10. 12:07:4866,1066,2066,20-1,1919 186USDLIB67,00
NP I PoORepsol YPF- ------EURMCE14,28
NP I PoORepsol YPF Depository Receipt20.10. 23:20:00P--16,67-0,9543 678USDPNK16,67
NP I PoORex Stores21.10. 2:04:00P12,9551,7932,370,00169 275USDNYQ32,37
NP I PoORl Dutch Shell Rg20.10. 11:01:44762,40775,10773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl21.10. 12:03:220,760,760,76-0,25343 823GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.10. 2:04:00P4,424,674,480,001 032 374USDNYQ4,48
NP I PoOSabine Royalty Units21.10. 2:04:00P65,50106,8968,150,0026 629USDNYQ68,15
NP I PoOSan Juan Basin Units21.10. 2:04:00P5,475,815,650,00211 494USDNYQ5,65
NP I PoOSBM Offshore21.10. 12:18:2221,4021,4221,400,2836 361EURAEX21,34
NP I PoOSBO AG21.10. 12:11:2226,7026,8026,700,5617 321EURVIE26,55
NP I PoOSerica Energy21.10. 12:16:331,871,881,875,271 165 284GBPLSE1,78
NP I PoOSchlumberger21.10. 12:18:49P33,3033,4033,32-0,334 256USDNYQ33,43
NP I PoOSkotan21.10. 10:13:420,900,910,90-0,226 320PLNWSE,90
NP I PoOSM Energy21.10. 2:04:00P21,2621,9721,260,001 577 408USDNYQ21,26
NP I PoOSoco Intl21.10. 12:06:080,210,210,213,9645 045GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.10. 11:17:170,410,420,42-0,24126 325GBPLSE,42
NP I PoOSubsea 7 Depository Receipt20.10. 23:20:00P--19,160,264 002USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR53,74
NP I PoOTarga Resources21.10. 2:04:00P60,38153,54150,940,001 057 711USDNYQ150,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,33
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,96
NP I PoOTetra Tech21.10. 11:22:44P7,177,447,451,78102USDNYQ7,32
NP I PoOTGS Nopec Geo- ------NOKOSL77,55
NP I PoOTotal SA21.10. 12:18:3652,8452,8552,850,67711 402EURPAR52,50
NP I PoOTransocean21.10. 12:13:56P3,283,303,290,0011 305USDNYQ3,29
NP I PoOTrican Well Svc- ------CADTOR5,55
NP I PoOTullow Oil21.10. 12:18:430,080,090,09-7,6413 633 713GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,30
NP I PoOValero Energy21.10. 11:27:36P150,23165,30160,15-0,01274USDNYQ160,17
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,20
NP I PoOVERBIO21.10. 12:14:2614,6914,7514,710,14105 194EURGER14,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,32
NP I PoOVOC Energy Units21.10. 2:04:00P2,933,202,950,0052 444USDNYQ2,95
NP I PoOW&T Offshore21.10. 2:04:00P2,112,372,160,001 269 233USDNYQ2,16
NP I PoOWilliams Cos21.10. 2:04:00P62,1865,2563,060,005 013 167USDNYQ63,06
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc21.10. 2:04:00P10,2227,1525,540,00345 363USDNYQ25,54
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP