Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,43501,5-0,41
Nokia4,3554,4990,53
IBM287,39287,53-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,35
10.07.2025 20:02:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:03:00
Guess ? (GES, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,25 -1,38 -0,19 238 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 20:02:215,785,795,781,40127 706USDNSQ5,70
NP I PoOAbercrombie10.7. 20:02:4989,1889,3189,272,561 098 834USDNYQ87,04
NP I PoOAmazon com Inc10.7. 20:02:46222,53222,54222,530,0019 858 274USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,183,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 20:02:4674,3174,3574,362,621 723 315USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 20:02:091,411,421,42-0,35296 882USDNSQ1,42
NP I PoOBuckle Inc10.7. 20:02:3347,5547,6747,611,38146 715USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,191,191,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 20:00:5831,1631,4831,182,6016 240USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 20:02:41213,24213,41213,271,41553 970USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 19:51:28443,64445,14444,402,4035 040USDNYQ433,99
NP I PoODollar General10.7. 20:02:50112,16112,23112,20-0,141 284 799USDNYQ112,35
NP I PoODollar Tree10.7. 20:02:47108,27108,33108,353,441 628 833USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 20:02:09184,63184,81184,704,891 321 033USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 19:58:14--31,35-2,6642 652USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 20:02:34131,35131,51131,351,99434 973USDNSQ128,79
NP I PoOFoot Locker10.7. 20:03:0125,2225,2325,221,161 566 251USDNYQ24,93
NP I PoOGamestop10.7. 20:02:4123,1923,2023,200,023 678 887USDNYQ23,19
NP I PoOGap Inc10.7. 20:02:4023,2323,2423,242,634 199 350USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 20:02:43126,29126,35126,320,85483 795USDNYQ125,25
NP I PoOGuess ?10.7. 20:03:0013,2513,2913,25-1,38238 632USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 19:25:34--2,850,6216 647USDPNK2,83
NP I PoOHome Depot10.7. 20:02:37377,47377,64377,561,761 965 620USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 20:02:155,195,215,190,97218 157USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,837,847,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 19:50:50--24,122,38121 450USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,812,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 19:50:50--7,60-1,9429 458USDPNK7,75
NP I PoOKohl's10.7. 20:02:429,859,869,855,397 180 965USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 20:02:3839,3639,3839,371,34714 641USDNSQ38,85
NP I PoOLowe's10.7. 20:02:44230,01230,17230,011,971 103 968USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 20:02:3912,8412,8512,852,762 951 543USDNYQ12,50
NP I PoOMarineMax10.7. 19:59:3128,2828,3728,332,8382 739USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,313,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 20:02:441 251,381 252,441 251,42-2,862 752 580USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,15122,25122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,422,422,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 20:01:203,433,453,430,0056 593USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 20:01:5827,1327,2027,173,13174 922USDNSQ26,34
NP I PoORoss Stores10.7. 20:02:02131,63131,70131,670,351 359 761USDNSQ131,21
NP I PoOSally B10.7. 20:02:3010,1310,1410,141,35803 517USDNYQ10,00
NP I PoOSherwin-Williams10.7. 20:02:23353,80354,03353,920,68560 436USDNYQ351,54
NP I PoOSignet Jewel10.7. 20:02:1380,8681,0480,960,52477 948USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,666,676,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 20:02:47106,12106,14106,143,622 571 440USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 20:02:42124,63124,66124,65-0,641 814 725USDNYQ125,45
NP I PoOTractor Supply10.7. 20:02:3557,9757,9957,981,352 419 426USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 20:02:5018,1618,1718,164,793 317 584USDNSQ17,33
NP I PoOUlta Salon10.7. 20:01:36480,45481,40480,941,13253 719USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 20:02:4173,1773,2073,191,74954 966USDNSQ71,93
NP I PoOZumiez10.7. 20:01:3614,3114,3514,333,4475 429USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP