Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,06500,09-0,68
Nokia4,3554,4990,53
IBM287,25287,42-0,98
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,24
10.07.2025 19:08:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 19:06:54
Guess ? (GES, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,36 -0,60 -0,08 216 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 19:04:115,775,795,761,05108 925USDNSQ5,70
NP I PoOAbercrombie10.7. 19:07:3489,2089,3289,282,57965 149USDNYQ87,04
NP I PoOAmazon com Inc10.7. 19:08:45222,51222,53222,51-0,0117 459 791USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,034,003,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 19:08:3374,5574,6074,582,921 420 145USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 19:05:461,411,421,42-0,35280 813USDNSQ1,42
NP I PoOBuckle Inc10.7. 19:08:1847,6547,6847,681,53123 641USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,031,331,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 18:57:3530,9931,2531,222,7312 134USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 19:08:53212,35212,66212,511,04474 350USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 19:04:11442,21446,31444,462,4127 925USDNYQ433,99
NP I PoODollar General10.7. 19:08:44113,01113,12113,070,641 070 160USDNYQ112,35
NP I PoODollar Tree10.7. 19:08:12108,64108,70108,693,761 409 352USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 19:08:19184,85184,96184,915,011 144 927USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 19:02:41--31,25-2,9735 592USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 19:08:10131,97132,18132,082,55352 967USDNSQ128,79
NP I PoOFoot Locker10.7. 19:08:4825,1725,1825,181,001 372 499USDNYQ24,93
NP I PoOGamestop10.7. 19:08:4523,1823,1923,18-0,042 757 671USDNYQ23,19
NP I PoOGap Inc10.7. 19:08:4123,1623,1823,182,393 497 557USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 19:08:02126,26126,40126,320,85399 710USDNYQ125,25
NP I PoOGuess ?10.7. 19:06:5413,3413,3713,36-0,60216 604USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 18:45:51--2,860,8816 189USDPNK2,83
NP I PoOHome Depot10.7. 19:08:31376,09376,24376,101,361 614 325USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 19:08:305,195,205,190,97196 476USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:146,759,377,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,761,190,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 18:58:05--24,052,0898 013USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,403,202,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 19:08:30--7,58-2,1922 380USDPNK7,75
NP I PoOKohl's10.7. 19:08:379,849,859,855,336 188 264USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 19:08:4039,3639,3839,371,34622 707USDNSQ38,85
NP I PoOLowe's10.7. 19:08:04229,28229,50229,391,69991 250USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 19:08:4112,7712,7812,782,202 484 473USDNYQ12,50
NP I PoOMarineMax10.7. 19:05:2928,2428,3828,342,8765 199USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,263,903,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,000,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 19:08:381 253,791 254,471 254,00-2,662 361 678USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01120,00131,00122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,183,132,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 19:08:573,413,443,43-0,1551 410USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 19:08:2127,1027,1527,112,91147 747USDNSQ26,34
NP I PoORoss Stores10.7. 19:08:21131,39131,50131,400,141 216 103USDNSQ131,21
NP I PoOSally B10.7. 19:08:4410,1510,1610,161,55714 076USDNYQ10,00
NP I PoOSherwin-Williams10.7. 19:07:40353,17353,42353,240,48473 324USDNYQ351,54
NP I PoOSignet Jewel10.7. 19:08:3280,9281,0981,000,56367 711USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,026,766,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 19:08:33105,95105,98105,983,462 072 145USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 19:08:43124,59124,61124,60-0,681 542 430USDNYQ125,45
NP I PoOTractor Supply10.7. 19:08:1857,8157,8357,821,062 042 420USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 19:08:3018,0718,0818,074,292 958 437USDNSQ17,33
NP I PoOUlta Salon10.7. 19:08:37481,91482,78482,141,38216 906USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 19:08:3773,3973,5573,502,18837 666USDNSQ71,93
NP I PoOZumiez10.7. 19:08:2914,1614,2214,192,4552 949USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP