Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,43383,520,41
Nokia6,896,898-0,66
IBM247,1247,32,25
Mercedes-Benz Group AG51,9751,992,18
PFE26,7726,78-0,72
23.03.2026 16:57:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:56:5573,7873,9473,862,0266 885USDNYQ72,40
NP I PoOAmercan Water23.3. 16:57:15136,30136,43136,360,42412 349USDNYQ135,79
NP I PoOAmeren23.3. 16:57:51107,07107,14107,141,02265 612USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:57:01181,75182,09181,910,79185 651USDNYQ180,49
NP I PoOAvista23.3. 16:57:0438,9138,9638,941,49216 700USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:56:31150,10150,40150,20-0,6019 777CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:57:1569,0969,2269,202,00290 159USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:57:5135,8935,9235,89-1,59777 607USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:57:1344,6944,7844,711,82154 851USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:57:5242,1042,1242,110,201 512 798USDNYQ42,02
NP I PoOCentrica23.3. 16:57:411,991,991,99-2,176 612 640GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:57:5474,9774,9974,990,77707 669USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:56:4932,0432,2432,145,29102 767USDNSQ30,52
NP I PoOConsol Edison23.3. 16:57:57109,78109,86109,780,30451 703USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 16:57:5159,6859,6959,700,541 597 325USDNYQ59,38
NP I PoODrax Grp23.3. 16:57:078,598,608,59-2,05181 338GBPLSE8,77
NP I PoODTE Energy23.3. 16:57:33142,75142,88142,820,88265 328USDNYQ141,57
NP I PoODuke Energy23.3. 16:57:16127,65127,67127,690,691 690 979USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:57:45--21,591,3677 355USDPNK21,30
NP I PoOEdison Intl23.3. 16:57:5570,9070,9470,941,71764 474USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:54:53216,00218,00217,001,402 914EURPAR214,00
NP I PoOElia System Op23.3. 16:57:51128,20128,40128,300,2349 297EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:49:2622,0622,1222,082,13627 478PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13218,00230,00216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:56:46--10,590,47135 021USDPNK10,54
NP I PoOEnergia De Port23.3. 16:57:554,304,304,300,616 002 870EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:57:5526,5826,6026,580,263 332 858EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:52:48--30,851,2328 019USDPNK30,48
NP I PoOEntergy23.3. 16:57:56102,10102,17102,142,24565 414USDNYQ99,90
NP I PoOEVN23.3. 16:56:2927,2027,2527,20-1,4565 710EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:57:5748,8048,8248,810,561 126 009USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 16:02:0120,7820,7920,78-4,461 282 521EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:49:3514,3314,5014,426,5836 670USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:57:4314,6714,6914,684,41625 082USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:57:46126,00126,91126,152,1093 502USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:56:24137,27137,64137,291,3466 398USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:49:3169,9070,2070,00-2,6428 884PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:57:4120,1220,1420,142,47244 702USDNYQ19,65
NP I PoOMGE Energy23.3. 16:57:2976,0776,1876,132,69153 186USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:57:1651,3951,5551,472,5837 508USDNSQ50,17
NP I PoOMVV Energie23.3. 16:37:3030,3030,9030,901,643 537EURGER30,80
NP I PoONatl Grid Rg23.3. 16:57:3412,2612,2712,26-0,576 621 057GBPLSE12,33
NP I PoONextEra Energy23.3. 16:57:3690,8590,8890,871,532 189 414USDNYQ89,50
NP I PoONiSource23.3. 16:57:5145,6645,7045,671,44698 496USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:57:43151,01151,26151,003,57793 543USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:57:0846,8246,8546,841,52320 022USDNYQ46,14
NP I PoOOneok Inc23.3. 16:57:4589,0289,0789,02-0,211 653 882USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:57:17108,47108,66108,531,98418 887USDNYQ106,42
NP I PoOOtter Tail23.3. 16:52:1785,7786,2785,771,8645 336USDNSQ84,20
NP I PoOPEP23.3. 16:49:1050,8051,4051,401,187 018PLNWSE50,80
NP I PoOPG E23.3. 16:57:5717,3217,3317,330,0320 734 367USDNYQ17,32
NP I PoOPinnacle West23.3. 16:57:1598,2598,3598,301,06281 136USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 16:56:328,218,278,213,0151 186EURGER7,97
NP I PoOPNM Resources23.3. 16:57:3758,3158,3258,320,42695 566USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:49:499,669,689,680,906 284 065PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:57:3651,2551,2851,270,59315 253USDNYQ50,97
NP I PoOPPL23.3. 16:57:5937,0137,0237,021,271 931 775USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:57:4079,7279,7579,760,40574 012USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:56:283,723,733,72-1,33743 155EURLIS3,77
NP I PoORubis23.3. 16:56:4633,2833,3433,34-0,06112 148EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:51:19--64,710,8731 855USDPNK64,15
NP I PoOSempra Energy23.3. 16:57:5893,2093,2493,221,66648 124USDNYQ91,72
NP I PoOSevern Trent23.3. 16:57:2529,4629,4829,46-0,41276 856GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:57:5194,4394,4494,431,111 267 558USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:55:0785,4985,7785,642,4677 612USDNYQ83,58
NP I PoOSSE23.3. 16:57:3025,3225,3425,33-1,551 361 489GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 16:33:5112,2812,3812,380,983 319USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:56:1020,2620,4620,301,0015 724USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:49:518,938,948,930,099 360 802PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 16:46:511,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:57:4814,1214,1314,120,144 559 344USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 16:55:15--4,100,123 935USDPNK4,10
NP I PoOUGI23.3. 16:57:0935,9135,9535,941,67355 612USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:56:5912,6812,6912,670,00580 885GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:57:5431,6831,6931,691,901 921 122EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:57:4330,6530,6930,652,6181 426USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:37:3317,3617,4417,44-3,1127 772PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:02:003 580,241,513 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:03:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP