Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852853,50,35
KB862862,50,06
PKN67,3467,370,93
Msft413,25413,473,59
Nokia3,4293,43251,16
IBM168,5168,89-0,02
Mercedes-Benz Group AG74,3374,351,53
PFE25,4525,470,87
26.04.2024 15:14:43
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Guess ? (GES, NY Consolidated)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
25,68 -1,00 -0,26 546 969
Premarket26.04.2024 15:02:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
25,95 18,66 25,93 1,05 0,27 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,000,04100 000EURFRA97,93
NP I PoO1-800-Flowers26.4. 13:18:42P8,7310,459,01-1,531USDNSQ9,15
NP I PoOAbercrombie26.4. 15:09:43P115,47116,78116,490,901 422USDNYQ115,45
NP I PoOAmazon com Inc26.4. 15:09:43P178,00178,13178,252,64710 052USDNSQ173,67
NP I PoOArt New media24.4. 17:59:550,510,530,533,143 631PLNWSE,51
NP I PoOAsos PLC26.4. 15:05:413,423,443,43-0,1286 382GBPLSE3,43
NP I PoOBest Buy26.4. 15:04:17P74,2275,3574,85-0,52413USDNYQ75,24
NP I PoOBig 5 Sporting26.4. 14:57:54P3,203,363,340,30335USDNSQ3,33
NP I PoOBig Lots26.4. 15:08:36P3,473,553,470,002 115USDNYQ3,47
NP I PoOBuckle Inc26.4. 2:04:00P34,7139,5036,710,00310 807USDNYQ36,71
NP I PoOCarphone Ware26.4. 15:00:090,620,620,620,14220 564GBPLSE,62
NP I PoOCdn Tire- ------CADTOR135,06
NP I PoOCdn Tire Corp- ------CADTOR237,93
NP I PoOCiti Trends26.4. 2:00:00P21,2034,8421,780,0060 205USDNSQ21,78
NP I PoOConn's26.4. 2:00:00P3,504,143,630,0059 909USDNSQ3,63
NP I PoODelko26.4. 13:27:449,589,649,641,051 059PLNWSE9,54
NP I PoODicks Sporting26.4. 14:51:04P172,10215,00204,00-0,10289USDNYQ204,21
NP I PoOD'Ieteren26.4. 15:06:23203,40203,80203,600,393 813EURBRU202,80
NP I PoODillard's26.4. 2:04:00P379,75512,00445,430,0076 908USDNYQ445,43
NP I PoODollar General26.4. 14:39:58P140,55142,50142,40-0,18278USDNYQ142,65
NP I PoODollar Tree26.4. 15:01:48P120,07121,39121,39-0,25313USDNSQ121,69
NP I PoODufry26.4. 15:06:3534,5034,5634,52-0,5895 314CHFSWX34,72
NP I PoOE-KIOSK26.4. 13:45:530,901,011,0112,221 400PLNWSE,90
NP I PoOENEL/DZB 26- -97,0998,09-0,05-EURFRA97,03
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia26.4. 15:09:49P135,60137,96136,270,01377USDNSQ136,25
NP I PoOFAST RETAILING Depository Receipt26.4. 14:07:27P--25,68-3,5724 238USDPNK26,63
NP I PoOFielmann26.4. 15:09:2742,9543,0542,951,426 073EURGER42,35
NP I PoOFive Below Inc26.4. 14:58:39P147,83151,99151,990,7648USDNSQ150,85
NP I PoOFoot Locker26.4. 15:03:23P22,0122,3022,020,411 590USDNYQ21,93
NP I PoOGamestop26.4. 15:09:40P11,2411,2711,270,5439 001USDNYQ11,21
NP I PoOGap Inc26.4. 15:06:28P20,2820,3420,310,453 055USDNYQ20,22
NP I PoOGEMZ Crp25.4. 23:20:00P--0,00-9,09990 000USDPNK,00
NP I PoOGenuine Parts Co26.4. 14:47:55P158,95161,84161,06-0,0178USDNYQ161,07
NP I PoOGuess ?26.4. 15:02:14P18,6625,9325,951,056USDNYQ25,68
NP I PoOHennes & Mauritz26.4. 15:09:41179,05179,10179,100,51697 202SEKSTO178,20
NP I PoOHennes Unsp ADR25.4. 23:20:00P--3,23-0,0624 367USDPNK3,23
NP I PoOHome Depot26.4. 15:08:31P331,00333,32332,010,012 915USDNYQ331,98
NP I PoOHornbach Holding26.4. 15:05:0974,1074,5074,401,091 374EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place26.4. 15:01:22P6,867,207,002,1913 511USDNSQ6,85
NP I PoOINBOOK26.4. 13:40:270,820,900,900,8929 202PLNWSE,90
NP I PoOInditex- ------EURMCE44,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,09
NP I PoOInchcape26.4. 15:07:067,827,847,83-0,45120 821GBPLSE7,86
NP I PoOInter Cars26.4. 15:04:24556,00562,00557,00-1,24669PLNWSE564,00
NP I PoOIntersport Pols26.4. 14:50:510,810,830,83-2,3622 063PLNWSE,85
NP I PoOJD Sports Fsn Rg26.4. 15:07:251,181,181,181,202 393 545GBPLSE1,16
NP I PoOKaren Notebook26.4. 15:00:340,350,400,35-11,6226PLNWSE,40
NP I PoOKering SA Unsp ADR26.4. 14:57:15P--36,141,63343 331USDPNK35,56
NP I PoOKingfisher26.4. 15:09:442,472,472,47-0,121 532 974GBPLSE2,47
NP I PoOKingfisher Sp ADR25.4. 23:20:00P--6,210,49308 098USDPNK6,21
NP I PoOKohl's26.4. 15:01:35P24,3424,6324,290,043 713USDNYQ24,28
NP I PoOKomputronik26.4. 14:25:484,844,894,89-0,20532PLNWSE4,90
NP I PoOLKQ Corp26.4. 15:03:22P42,9443,4742,950,0725USDNSQ42,92
NP I PoOLowe's26.4. 15:02:55P229,56231,85230,980,441 188USDNYQ229,96
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid26.4. 14:27:13P1,501,601,584,6461USDNYQ1,51
NP I PoOMacy's26.4. 15:00:30P18,3418,4818,480,717 412USDNYQ18,35
NP I PoOMarineMax26.4. 13:23:37P22,7027,5024,85-2,9375USDNYQ25,60
NP I PoOMarks & Spencer26.4. 15:09:452,612,612,610,121 945 394GBPLSE2,61
NP I PoOMedion AG25.4. 17:38:3111,4011,7011,600,00358EURGER11,60
NP I PoOMothercare26.4. 10:23:490,060,060,06-2,9977GBPLSE,06
NP I PoONetflix Inc26.4. 15:09:19P562,97563,36562,77-0,3627 661USDNSQ564,80
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT26.4. 15:08:0090,0690,1090,06-1,0840 596GBPLSE91,04
NP I PoONordstrom26.4. 14:59:56P18,6619,2519,150,791 057USDNYQ19,00
NP I PoOOcado Group26.4. 15:08:263,533,543,53-2,561 296 355GBPLSE3,62
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.4. 13:50:17P3,954,834,224,201USDNSQ4,05
NP I PoOPPR26.4. 15:09:44337,95338,10338,053,28120 893EURPAR327,30
NP I PoORent-A-Center26.4. 13:16:43P29,0535,2331,920,001USDNSQ31,92
NP I PoORoss Stores26.4. 15:01:30P130,93132,00131,99-0,121 714USDNSQ132,15
NP I PoOSally B26.4. 14:30:50P9,9711,2610,84-0,28204USDNYQ10,87
NP I PoOSherwin-Williams26.4. 14:54:30P304,04320,00304,800,00181USDNYQ304,81
NP I PoOSignet Jewel26.4. 15:03:48P98,66104,43101,001,344USDNYQ99,66
NP I PoOSports Direct26.4. 15:07:297,937,947,940,3891 698GBPLSE7,91
NP I PoOSupergroup26.4. 15:01:500,070,070,07-3,52878 867GBPLSE,08
NP I PoOTakkt26.4. 15:01:0312,8212,8812,842,8812 270EURGER12,48
NP I PoOTarget26.4. 15:07:20P163,53165,60164,12-0,19135 251USDNYQ164,44
NP I PoOTJX Cos Inc26.4. 15:09:12P95,8696,6996,680,27977USDNYQ96,42
NP I PoOTractor Supply26.4. 14:58:40P264,00266,65265,260,0010USDNSQ265,26
NP I PoOTripAdvisor Ord Shs When Issued26.4. 14:30:50P25,6626,5026,300,2357USDNSQ26,24
NP I PoOUlta Salon26.4. 15:08:37P408,00415,00408,600,14229USDNSQ408,01
NP I PoOUNITEDLABELS25.4. 15:39:572,442,562,583,205 645EURGER2,50
NP I PoOUrban Outfitters26.4. 14:31:35P38,9739,0039,020,62445USDNSQ38,78
NP I PoOVOXX26.4. 13:00:00P6,388,586,47-1,3710USDNSQ6,56
NP I PoOZumiez26.4. 2:00:00P13,5018,0016,980,00318 806USDNSQ16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP