Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,35
KBATMATM0,17
PKN67,2767,30,91
Msft409,26409,332,50
Nokia3,4323,43651,25
IBM166,14166,16-1,50
Mercedes-Benz Group AG74,5974,61,87
PFE25,425,410,65
26.04.2024 16:14:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:09:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
852,00 0,35 3,00 37 887 408
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 16:08:1459,4859,6459,56-0,136 164USDNYQ59,57
NP I PoOAm States Water26.4. 16:08:4369,8570,0169,93-0,549 490USDNYQ70,31
NP I PoOAmercan Water26.4. 16:05:31121,48121,56121,52-0,0194 499USDNYQ121,55
NP I PoOAmeren26.4. 16:08:5274,3574,4474,40-0,4753 720USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 16:08:51117,35117,44117,20-0,7370 461USDNYQ118,17
NP I PoOAvista26.4. 16:08:4135,6035,6235,610,1526 079USDNYQ35,58
NP I PoOBedzin26.4. 15:45:5026,6026,9026,60-1,482 111PLNWSE27,00
NP I PoOBKW26.4. 16:05:11135,80136,00135,90-0,378 603CHFSWX136,40
NP I PoOBrookfield Infr26.4. 16:08:4327,4327,4827,450,4229 921USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 16:08:3147,5947,7147,66-0,7721 895USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 16:08:3929,0729,0829,07-0,94286 796USDNYQ29,34
NP I PoOCentrica26.4. 16:08:051,351,351,352,405 817 151GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 16:08:2424,8924,9624,940,622 385USDNSQ24,83
NP I PoOConsol Edison26.4. 16:08:4193,6593,7093,62-0,49117 693USDNYQ94,11
NP I PoOČEZ26.4. 16:09:59999 999,990,00852,000,3544 565CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 16:08:4450,7750,7950,77-0,39297 391USDNYQ50,97
NP I PoODrax Grp26.4. 16:05:355,245,255,24-0,26239 204GBPLSE5,25
NP I PoODTE Energy26.4. 16:08:41109,83109,96109,81-1,20102 918USDNYQ111,14
NP I PoODuke Energy26.4. 16:05:4798,4298,4598,42-0,58142 208USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03312,55316,05314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt26.4. 15:57:48--13,40-0,2231 001USDPNK13,43
NP I PoOEdison Intl26.4. 16:08:4370,8670,9170,86-0,38245 967USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 16:08:0590,3590,5090,500,6713 139EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 16:07:588,468,498,472,36509 276PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 16:07:37--6,510,392 519USDPNK6,48
NP I PoOEnergia De Port26.4. 16:08:453,523,523,520,834 379 734EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 16:08:4616,1916,2016,190,682 877 579EURPAR16,08
NP I PoOEngie Sp ADR26.4. 16:06:44--17,380,811 437USDPNK17,24
NP I PoOEntergy26.4. 16:08:47106,39106,47106,41-1,0388 966USDNYQ107,53
NP I PoOEVN26.4. 16:07:1228,2028,3028,301,25101 344EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 16:08:4638,1038,1138,10-1,24918 183USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 15:13:5412,1212,1212,120,17483 603EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 16:08:3015,7415,7915,770,411 800USDNYQ15,70
NP I PoOHawaiian Elec26.4. 16:08:579,649,659,67-7,891 524 019USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 16:08:28105,94106,83106,39-0,22508USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 16:08:5595,1395,2395,200,5623 114USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 15:56:1448,7549,7048,750,528 845PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 16:08:4524,8624,8724,860,2453 837USDNYQ24,80
NP I PoOMGE Energy26.4. 16:08:5578,9279,1279,020,3311 510USDNSQ78,72
NP I PoOMiddlesex Water26.4. 16:08:4948,8849,3849,160,985 923USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 16:08:5310,5110,5110,510,341 641 699GBPLSE10,47
NP I PoONextEra Energy26.4. 16:08:5366,5666,5766,53-0,54963 737USDNYQ66,90
NP I PoONiSource26.4. 16:08:4428,0628,0728,05-0,20247 682USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 16:08:5472,4272,5272,52-0,5193 822USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 16:09:0534,2634,2734,25-0,68140 111USDNYQ34,48
NP I PoOOneok Inc26.4. 16:08:5380,9280,9580,93-0,54155 646USDNYQ81,38
NP I PoOOrmat Tech26.4. 16:08:3863,5763,7763,57-0,19110 023USDNYQ63,78
NP I PoOOtter Tail26.4. 16:08:1585,6086,0085,800,517 249USDNSQ85,57
NP I PoOPEP26.4. 16:01:1664,6065,0065,000,001 266PLNWSE65,00
NP I PoOPG E26.4. 16:08:4717,1317,1417,140,38982 346USDNYQ17,07
NP I PoOPinnacle West26.4. 16:08:3874,2274,2874,250,0736 432USDNYQ74,20
NP I PoOPNM Resources26.4. 16:08:4836,2936,3136,29-0,0822 241USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 16:07:036,066,066,061,684 896 378PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 16:08:5144,0744,1444,072,10277 093USDNYQ43,25
NP I PoOPPL26.4. 16:08:4627,2127,2227,22-0,29241 468USDNYQ27,30
NP I PoOPublic Power26.4. 15:59:0011,8110,8411,481,59154 397EURATH11,30
NP I PoOPublic Srvce Ent26.4. 16:08:4667,8867,9167,86-0,31154 351USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 15:56:282,232,242,240,67181 451EURLIS2,23
NP I PoORubis26.4. 16:07:4232,4832,5232,520,8183 673EURPAR32,26
NP I PoORWE26.4. 9:00:29808,10818,10808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt26.4. 16:06:42--34,670,902 030USDPNK34,36
NP I PoOSempra Energy26.4. 16:08:4671,8571,8971,83-0,24192 944USDNYQ71,98
NP I PoOSevern Trent26.4. 16:08:0524,5124,5324,520,41103 494GBPLSE24,42
NP I PoOSJW26.4. 16:08:4452,6553,3052,98-3,4715 076USDNYQ54,81
NP I PoOSouthern26.4. 16:08:4674,0574,0674,04-0,46385 865USDNYQ74,37
NP I PoOSouthwest Gas26.4. 16:09:0675,8476,0276,000,066 326USDNYQ75,95
NP I PoOSSE26.4. 16:08:2816,6316,6316,630,73509 885GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 16:01:5210,9811,2211,10-4,162 792USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 16:07:3419,8019,9419,940,1012 692USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 16:06:332,942,942,944,606 335 533PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 16:08:123,193,203,190,311 484PLNWSE3,18
NP I PoOThe AES Corp26.4. 16:08:2917,4117,4217,411,69230 598USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 16:08:5125,7225,7425,720,02147 013USDNYQ25,73
NP I PoOUnited Utilities26.4. 16:08:0210,3710,3810,380,73197 143GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 16:08:2329,1529,1729,170,90358 436EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 745,001 795,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 16:07:0735,3335,5735,450,234 042USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 16:01:1619,6219,7019,700,823 346PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 16:14:212 095,961,162 071,9125.04.2024
PX Indexvypsat26.4. 16:21:211 543,38-0,981 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 16:14:0084 446,631,0983 535,0225.04.2024
Zdroj: BCPP