Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,18
Msft420,84420,87-0,15
Nokia3,2863,2885-1,35
IBM190,84190,880,03
Mercedes-Benz Group AG73,8573,860,45
PFE27,8627,870,31
28.03.2024 16:54:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:54:12
Graco Inc (GGG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
94,11 -0,06 -0,06 83 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Graco Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 16:51:4920,9521,0021,00-3,2313 371EURGER21,70
NP I PoO3-D Systems Corp28.3. 16:54:584,514,524,521,46183 602USDNYQ4,45
NP I PoO3M28.3. 16:54:36105,52105,55105,540,901 106 888USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 16:54:1189,1389,1989,080,26141 441USDNYQ88,85
NP I PoOAalberts Inds28.3. 16:51:5744,5744,6144,600,3640 452EURAEX44,44
NP I PoOAaon Inc28.3. 16:52:5487,8087,9887,961,4951 936USDNSQ86,67
NP I PoOAAR Corp28.3. 16:54:4860,9461,0460,941,2642 658USDNYQ60,18
NP I PoOABB Ltd28.3. 16:53:3741,9841,9941,99-0,101 506 163CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 16:53:40267,87268,29268,100,1957 772USDNYQ267,59
NP I PoOAECOM Tech28.3. 16:54:3698,3298,3698,361,08164 375USDNYQ97,31
NP I PoOAercap Hold28.3. 16:54:4587,2387,2687,22-0,42451 385USDNYQ87,59
NP I PoOAFC Energy28.3. 16:50:010,170,180,17-7,622 993 719GBPLSE,19
NP I PoOAGCO28.3. 16:53:32122,49122,59122,590,7196 497USDNYQ121,72
NP I PoOAir Lease28.3. 16:54:1351,6951,7151,691,83205 399USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 16:54:36171,16171,20171,18-0,24283 597EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 16:52:24--46,15-0,8854 858USDPNK46,56
NP I PoOALAMO GROUP28.3. 16:48:45227,30228,37227,690,7916 071USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 16:46:0614,2014,2414,22-1,2514 335EURVIE14,40
NP I PoOAlstom28.3. 16:54:3014,1214,1214,122,471 463 992EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 16:40:39--1,472,08113 141USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 16:54:36101,99102,39102,030,9730 002USDNSQ101,05
NP I PoOAmeresco28.3. 16:54:3523,6623,7423,744,40149 377USDNYQ22,74
NP I PoOAmetek Inc28.3. 16:54:47183,20183,33183,21-0,28140 296USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:25--1 460,50-1,024CZKPSE-KOBOS1 460,50
NP I PoOAndritz Depository Receipt28.3. 14:30:02--12,442,013USDPNK12,20
NP I PoOApogee Enter28.3. 16:50:5559,6459,7559,681,0014 213USDNSQ59,09
NP I PoOAPS S.A.28.3. 14:37:596,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 16:42:4256,7056,8056,750,1841 107EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 16:54:3056,5656,5856,561,65190 293GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 16:22:14--15,270,2011 229USDPNK15,24
NP I PoOAtrem28.3. 16:49:3211,5011,7511,60-2,5237 586PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 16:39:4410,7610,8210,820,5612 611GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 16:54:3977,8578,0677,780,7145 931USDNYQ77,23
NP I PoOBAE Systems28.3. 16:54:5413,5113,5113,51-0,202 368 878GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 16:50:51--69,35-0,5368 300USDPNK69,72
NP I PoOBalfour Beatty28.3. 16:54:303,833,833,83-0,26253 896GBPLSE3,84
NP I PoOBAM Groep NV28.3. 16:54:323,503,503,50-0,96693 586EURAEX3,53
NP I PoOBarnes Group28.3. 16:53:0037,6537,7237,700,5971 302USDNYQ37,48
NP I PoOBauma28.3. 16:03:1873,5075,0075,000,00241PLNWSE75,00
NP I PoOBaywa AG28.3. 12:33:3432,5033,9034,003,341 211EURGER32,90
NP I PoOBaywa AG28.3. 16:48:2125,0525,1525,15-2,9036 145EURGER25,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 16:54:2497,8698,0797,973,07682 629USDNSQ95,05
NP I PoOBekaert28.3. 16:46:3947,4247,4447,420,427 571EURBRU47,22
NP I PoOBelden CDT28.3. 16:51:0893,2093,3593,280,0833 578USDNYQ93,21
NP I PoOBidvest Depository Receipt28.3. 16:10:01--25,610,12104USDPNK25,57
NP I PoOBilfinger Berger28.3. 16:47:0943,1843,2443,22-1,7731 191EURGER44,00
NP I PoOBoeing28.3. 16:55:01192,30192,35192,400,231 467 999USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 16:50:0937,9337,9437,93-0,11186 238EURPAR37,97
NP I PoOBowim28.3. 16:41:366,316,346,34-1,0912 182PLNWSE6,41
NP I PoOBrady Corp28.3. 16:48:2059,9260,0059,930,5833 556USDNYQ59,58
NP I PoOBrenntag28.3. 16:53:5578,1078,1278,12-1,0181 935EURGER78,92
NP I PoOBudimex28.3. 16:49:45700,00703,00700,000,1411 726PLNWSE699,00
NP I PoOBunzl28.3. 16:54:2130,5330,5530,54-0,07132 253GBPLSE30,56
NP I PoOBurckhardt28.3. 16:50:00565,00567,00565,00-0,53952CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 16:53:0136,4036,5036,45-0,1415 106EURPAR36,50
NP I PoOCargotec Corp28.3. 15:59:1864,0564,1064,05-0,7718 455EURHEL64,55
NP I PoOCaterpillar28.3. 16:54:44365,11365,25365,060,11511 037USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 16:52:071,421,441,43-0,42164 675GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 16:39:06--4,80-4,721 410USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 16:53:52318,98319,85319,430,4654 768USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 16:52:166,436,476,440,3113 902USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 16:48:490,740,750,74-0,99486 118GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 16:55:00294,51294,70294,740,02273 186USDNYQ294,69
NP I PoOCurtiss Wright28.3. 16:51:34255,26255,80255,530,7759 010USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 16:54:44--13,650,0068 588USDPNK13,65
NP I PoODanaher Corp28.3. 16:54:30249,48249,60249,530,31551 770USDNYQ248,77
NP I PoODeceuninck28.3. 16:37:512,242,252,250,4544 458EURBRU2,24
NP I PoODeere & Co28.3. 16:54:56409,67409,85409,760,15418 722USDNYQ409,14
NP I PoODeutz28.3. 16:37:195,905,915,90-2,40337 472EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 14:53:3443,8044,0043,900,231 610EURGER43,80
NP I PoODonaldson Co Inc28.3. 16:54:1474,6074,6574,63-0,3954 720USDNYQ74,92
NP I PoODover28.3. 16:54:34177,02177,12177,07-0,08130 617USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,164,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 16:52:4650,9051,1151,071,2212 280USDNYQ50,45
NP I PoODuerr28.3. 16:39:3121,1621,1821,20-1,2132 854EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 16:53:51144,64144,99144,820,8130 075USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 16:54:54314,18314,33314,21-0,06384 513USDNYQ314,40
NP I PoOEFH Zurawie28.3. 15:37:530,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 16:54:22105,30105,40105,35-0,0974 257EURPAR105,45
NP I PoOEkobox28.3. 16:48:510,690,710,71-2,086 518PLNWSE,72
NP I PoOEkopol28.3. 13:36:284,584,794,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 16:51:190,200,220,220,4696 009GBPLSE,22
NP I PoOElektrotim28.3. 16:49:5422,6022,6522,65-1,5249 917PLNWSE23,00
NP I PoOEMCOR Group28.3. 16:50:01352,43353,00352,670,3147 752USDNYQ351,59
NP I PoOEmerson Electric28.3. 16:54:45113,58113,64113,610,14412 351USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 16:53:45259,32260,37260,132,7449 800USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 15:24:552,662,702,642,3331 523PLNWSE2,58
NP I PoOEnerSys28.3. 16:53:2495,2295,3595,341,2428 094USDNYQ94,17
NP I PoOErbud28.3. 16:49:3546,2046,5046,50-1,0620 217PLNWSE47,00
NP I PoOESCO Technologie28.3. 16:54:07106,84107,01107,011,0139 135USDNYQ105,94
NP I PoOExel Industries28.3. 16:53:1155,8056,2055,80-0,71214EURPAR56,20
NP I PoOFamur28.3. 16:48:593,083,093,09-0,9668 586PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 16:53:56--13,931,0948 593USDPNK13,78
NP I PoOFasing28.3. 15:39:0013,0013,3513,35-2,203 107PLNWSE13,65
NP I PoOFastenal Co28.3. 16:54:5277,5477,5577,550,351 018 817USDNSQ77,28
NP I PoOFederal Signal28.3. 16:55:0185,6485,7285,641,3059 128USDNYQ84,54
NP I PoOFERRO28.3. 16:19:0835,0035,3035,305,3715 383PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 16:54:0822,2022,3022,205,2136 479EURPAR21,10
NP I PoOFlowserve28.3. 16:54:5745,8845,9045,890,36181 426USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 16:55:0042,2542,2842,310,95356 822USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 16:50:2027,4927,7927,692,127 352USDNSQ27,11
NP I PoOFrauenthal28.3. 13:30:1924,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 16:44:553,843,903,890,005 809USDNSQ3,89
NP I PoOFuelCell En Preferred Stock28.3. 16:47:57--391,000,006USDPNK391,00
NP I PoOGEA Group28.3. 16:53:4139,0839,1039,09-0,8958 485EURGER39,44
NP I PoOGeberit28.3. 16:54:00532,60533,00532,800,0026 548CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 16:34:31534,20586,00536,400,411 400CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 16:54:55282,39282,58282,490,21135 136USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 16:54:0466,7066,7566,75-0,5255 394CHFSWX67,10
NP I PoOGibraltar Inds28.3. 16:49:2981,3081,6081,401,0420 176USDNSQ80,56
NP I PoOGraco Inc28.3. 16:54:1294,0894,1794,11-0,0683 764USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 16:54:021 020,121 022,951 022,280,2144 589USDNYQ1 020,17
NP I PoOGranite Constr28.3. 16:53:4257,0257,1957,09-0,4762 158USDNYQ57,36
NP I PoOGreenbrier28.3. 16:54:5552,5052,5552,501,0852 986USDNYQ51,94
NP I PoOGriffon28.3. 16:53:0173,4073,5173,470,9944 418USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 16:53:489,059,069,052,2768 236USDNYQ8,85
NP I PoOHaulotte Group28.3. 16:17:512,322,362,32-2,112 993EURPAR2,37
NP I PoOHEICO Corp28.3. 16:53:46192,93193,09193,01-0,73110 946USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 16:39:071,021,021,02-0,39330 396EURGER1,02
NP I PoOHeijmans NV28.3. 16:52:3817,0817,1217,10-0,2359 017EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 16:52:4973,1973,2873,210,5687 121USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 16:51:26107,70107,90107,80-2,4455 472EURGER110,50
NP I PoOHORTICO28.3. 16:48:435,355,405,400,93139PLNWSE5,35
NP I PoOHuntington28.3. 16:54:58292,35292,59292,480,9483 236USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 16:52:1019,8119,9419,87-0,157 472USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 16:53:053,633,643,641,11992 186GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00--2,534,9867USDPNK2,41
NP I PoOIDEX28.3. 16:54:02244,73244,91244,73-0,1539 580USDNYQ245,09
NP I PoOIllinois Tool28.3. 16:54:41268,06268,20268,17-0,02153 405USDNYQ268,21
NP I PoOIMI28.3. 16:54:5718,2218,2418,230,50109 674GBPLSE18,14
NP I PoOIMS28.3. 16:34:1518,5018,5418,501,7612 659EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,106,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 16:27:217,137,177,130,426 565USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,607,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 15:54:1241,0041,3041,000,4978PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 16:52:5834,4234,4834,502,1398 260EURGER33,78
NP I PoOKardex28.3. 16:50:57252,50253,50253,501,402 375CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 16:54:5864,1264,1764,121,57356 635USDNYQ63,13
NP I PoOKCI Konecranes28.3. 15:59:1547,9647,9947,96-3,6978 946EURHEL49,80
NP I PoOKeller Group PLC28.3. 16:51:4210,4410,4810,460,1949 850GBPLSE10,44
NP I PoOKennametal Inc28.3. 16:53:5424,7624,7924,78-0,3289 254USDNYQ24,86
NP I PoOKeppel Sp ADR28.3. 15:03:09--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 16:54:561,451,481,45-2,6813 291EURGER1,47
NP I PoOKier Group28.3. 16:49:031,321,331,32-0,38717 204GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 16:19:146,726,766,711,0541 995EURGER6,64
NP I PoOKoelner28.3. 13:45:4514,5014,7514,751,72114PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 16:41:3212,4412,5012,50-0,166 018EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 16:50:32--29,600,159 935USDPNK29,55
NP I PoOKon Philips28.3. 16:53:4018,5818,5818,59-1,05593 324EURAEX18,78
NP I PoOKone Corp28.3. 15:59:1943,1143,1243,120,63268 933EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 16:24:440,330,360,33-2,9127 735PLNWSE,34
NP I PoOKratos Defense28.3. 16:54:5618,4118,4418,421,60272 956USDNSQ18,13
NP I PoOKrones28.3. 16:52:23122,20122,40122,30-0,5712 905EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 16:20:50670,00685,00680,00-2,16140EURGER695,00
NP I PoOKSB Preferred Stock28.3. 15:50:53620,00624,00620,002,31445EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 16:52:3245,3045,4045,401,799 318USDLIB44,60
NP I PoOLegrand28.3. 16:54:0598,2298,2698,221,72209 878EURPAR96,56
NP I PoOLena Lighting28.3. 16:47:263,563,603,602,869 917PLNWSE3,50
NP I PoOLennox Intl28.3. 16:53:19488,21489,21488,740,4245 351USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 16:39:19--12,551,214 135USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 16:53:13119,79120,21120,001,6022 556USDNYQ118,11
NP I PoOLISI28.3. 16:54:4523,3023,4023,30-1,066 278EURPAR23,55
NP I PoOLockheed Martin28.3. 16:54:35454,25454,44454,33-0,54302 912USDNYQ456,78
NP I PoOLUG28.3. 16:37:278,558,608,600,002 171PLNWSE8,60
NP I PoOMakrum28.3. 12:17:562,912,962,962,07686PLNWSE2,90
NP I PoOManitou BF28.3. 16:54:1025,3025,4025,30-0,394 511EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 16:52:53--173,371,341 076USDPNK171,07
NP I PoOMasco28.3. 16:54:5578,5478,5778,560,91244 445USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 16:53:2993,5293,6193,60-0,14172 133USDNYQ93,73
NP I PoOMasterplast28.3. 16:16:002 900,002 925,002 925,000,691 946HUFBUD2 925,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 16:41:0724,7024,8024,701,653 232PLNWSE24,30
NP I PoOMiddleby Corp28.3. 16:54:44160,23160,69160,490,6073 997USDNSQ159,53
NP I PoOMikron Holding28.3. 16:05:5918,5018,6018,50-0,806 067CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 16:48:5010,8010,8610,862,07133 975PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 16:50:32--937,020,86340USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 16:51:234,504,604,590,7021 072GBPLSE4,56
NP I PoOMorgan Sindall28.3. 16:54:1023,2523,3023,30-0,2119 165GBPLSE23,35
NP I PoOMostostal Plock28.3. 14:41:1716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 16:12:127,047,167,183,766 739PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 16:48:504,704,754,700,43139 195PLNWSE4,68
NP I PoOMSC Industrial28.3. 16:54:3898,8899,0698,96-0,57295 827USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 16:51:31235,50235,70235,601,0748 079EURGER233,10
NP I PoOMueller Ind28.3. 16:54:1454,5854,6254,622,28120 680USDNYQ53,40
NP I PoOMueller Water28.3. 16:54:5816,1916,2016,211,50119 228USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 16:49:1883,0183,2483,091,5021 460USDNYQ81,86
NP I PoONexans28.3. 16:54:1896,5596,6096,60-0,3633 290EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 16:51:244,744,764,750,0063 433USDNSQ4,75
NP I PoONordex28.3. 16:48:5212,1012,1212,10-0,37291 783EURGER12,15
NP I PoONordson28.3. 16:51:20274,06274,45274,250,1828 789USDNSQ273,74
NP I PoONorthrop Grumman28.3. 16:54:17480,12480,36480,200,59117 448USDNYQ477,36
NP I PoOOHB28.3. 13:25:0243,2543,6043,25-0,57642EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 16:54:45124,85124,95124,901,0978 452USDNYQ123,55
NP I PoOOutotec28.3. 15:58:5910,9810,9810,98-0,32437 238EURHEL11,01
NP I PoOOwens28.3. 16:51:59167,61167,83167,720,3164 139USDNYQ167,21
NP I PoOP.A. Nova28.3. 13:51:5717,3017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 16:54:51123,97124,04124,06-0,32492 290USDNSQ124,46
NP I PoOPalfinger28.3. 16:28:5023,1523,2523,150,6511 609EURVIE23,00
NP I PoOParker-Hannifin28.3. 16:54:06555,91556,43556,15-0,34143 133USDNYQ558,05
NP I PoOPATENTUS28.3. 16:48:003,903,923,92-1,5133 648PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 16:22:51156,00156,20156,000,001 290EURGER156,00
NP I PoOPolimex Most28.3. 16:49:094,194,204,190,6088 980PLNWSE4,17
NP I PoOPonar Wadowice28.3. 12:26:380,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 15:39:492,162,172,172,8413 764PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 16:44:5832,6032,8032,80-0,611 346PLNWSE33,00
NP I PoOProjprzem28.3. 14:47:2218,3018,6018,600,54903PLNWSE18,50
NP I PoOProto Labs28.3. 16:49:0035,9236,0235,961,6414 622USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 16:54:423,653,663,650,66471 609GBPLSE3,63
NP I PoOQuanta Services28.3. 16:53:55260,51260,67260,570,32181 880USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 380,001 395,001 365,00-1,802 403HUFBUD1 365,00
NP I PoORafako28.3. 16:48:201,021,041,040,39192 860PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 16:44:34793,50794,50794,50-2,227 209EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 16:22:396,246,466,30-1,563 795PLNWSE6,40
NP I PoORemak28.3. 16:41:0916,4016,8516,40-2,67267PLNWSE16,85
NP I PoORexel28.3. 16:54:5525,0125,0325,020,16269 296EURPAR24,98
NP I PoORheinmetall28.3. 16:54:15520,80521,00521,001,84216 596EURGER511,60
NP I PoORockwell Automat28.3. 16:53:12290,45291,09290,63-0,20105 770USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 16:54:514,284,284,281,338 268 458GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 16:54:15--5,380,941 136 363USDPNK5,33
NP I PoORosenbauer Intl28.3. 16:48:2727,8028,2028,202,923 048EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 16:54:29210,50210,55210,550,57158 845EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 16:52:48--56,74-0,1249 654USDPNK56,81
NP I PoOSaint Gobain28.3. 16:54:1271,7971,8071,80-0,51298 102EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 16:50:24--22,31-2,098 372USDPNK22,78
NP I PoOSeco/Warwick28.3. 15:36:5032,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 16:51:2911,8811,9612,008,11105 567EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 16:49:4018,0618,0818,06-4,0466 262EURGER18,82
NP I PoOSGL Carbon28.3. 16:51:086,876,886,88-4,38146 649EURGER7,20
NP I PoOSchindler28.3. 16:54:27219,60220,00219,80-0,639 660CHFSWX221,20
NP I PoOSchneider Electr28.3. 16:54:27209,30209,35209,350,02254 324EURPAR209,30
NP I PoOSiemens AG28.3. 16:54:38176,74176,76176,76-0,09562 459EURGER176,92
NP I PoOSIG28.3. 16:54:330,300,300,30-0,84300 271GBPLSE,30
NP I PoOSimpson Manuf28.3. 16:53:39206,13206,52206,331,6830 799USDNYQ202,91
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57--437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF Depository Receipt28.3. 16:51:23--20,41-1,96795USDPNK20,82
NP I PoOSmiths Group28.3. 16:53:1116,4116,4216,42-0,7391 859GBPLSE16,54
NP I PoOSonae28.3. 16:50:530,880,880,88-0,111 215 830EURLIS,88
NP I PoOSpeedy Hire28.3. 16:53:400,250,260,262,60945 106GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 16:53:00100,15100,25100,25-0,7437 958GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 16:54:2836,1936,2136,191,51599 905USDNYQ35,65
NP I PoOStalexport28.3. 16:48:063,353,343,330,60174 155PLNWSE3,31
NP I PoOStalprofil28.3. 16:28:528,288,308,30-0,487 131PLNWSE8,34
NP I PoOStandex Intl28.3. 16:51:08183,36184,06183,270,4716 599USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 16:55:01112,09112,28112,19-1,0989 939USDNSQ113,43
NP I PoOSTRABAG28.3. 16:34:1338,8539,0038,95-2,639 482EURVIE40,00
NP I PoOSulzer AG28.3. 16:54:14109,90110,10109,901,4819 412CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 16:23:381,231,271,251,4838 302GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 16:48:243,423,843,843,781 535PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 16:32:3218,0018,4518,4511,145 963EURGER16,60
NP I PoOTeixeira Duarte28.3. 15:58:250,110,110,11-0,90269 398EURLIS,11
NP I PoOTeledyne Tech28.3. 16:53:28431,64432,37432,010,7041 167USDNYQ429,01
NP I PoOTerex28.3. 16:53:5464,8864,9464,940,65114 233USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 16:54:5696,3896,4296,410,17334 778USDNYQ96,25
NP I PoOThales28.3. 16:53:09158,20158,25158,25-0,22121 531EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 16:54:2487,9788,0387,97-0,1945 456USDNYQ88,14
NP I PoOTitan Intl28.3. 16:53:5312,5612,5712,570,8441 291USDNYQ12,46
NP I PoOTitan Machinery28.3. 16:52:5124,7224,7724,742,1560 939USDNSQ24,22
NP I PoOTOYA28.3. 16:36:157,757,727,722,6626 796PLNWSE7,52
NP I PoOTrakcja Polska28.3. 16:49:192,782,802,80-0,7176 024PLNWSE2,82
NP I PoOTransDigm28.3. 16:51:141 234,471 238,021 236,600,2324 394USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 16:53:347,267,277,26-1,2299 756GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 16:54:56100,09100,15100,090,85120 882USDNYQ99,25
NP I PoOTrinity Indus28.3. 16:54:0228,0528,0728,040,00124 172USDNYQ28,04
NP I PoOTriumph Group28.3. 16:54:5415,4115,4315,426,24274 330USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 16:54:4314,6214,6614,642,0978 073USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 15:54:0618,8018,9018,902,161 896EURVIE18,50
NP I PoOUNIBEP28.3. 16:49:439,549,609,58-0,622 692PLNWSE9,64
NP I PoOUnited Rentals28.3. 16:54:45721,13722,11721,620,20106 445USDNYQ720,15
NP I PoOUponor28.3. 15:14:2128,5028,5428,500,001 565EURHEL28,50
NP I PoOVallourec28.3. 16:54:0517,2017,2117,200,38500 758EURPAR17,14
NP I PoOValmont Indus28.3. 16:52:59229,50230,27230,142,0932 633USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 16:53:18--9,20-1,31219 862USDPNK9,32
NP I PoOVicor Corp28.3. 16:53:1238,6038,7738,690,3923 022USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 16:28:0618,2518,4018,403,081 556EURGER17,85
NP I PoOVinci28.3. 16:54:18118,80118,84118,82-1,03251 829EURPAR120,06
NP I PoOVM Materiaux28.3. 16:24:2127,4027,5027,30-0,731 058EURPAR27,50
NP I PoOVolex Group28.3. 16:53:492,872,882,881,77624 114GBPLSE2,83
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVossloh AG28.3. 16:54:4845,6545,7545,700,334 117EURGER45,55
NP I PoOWabash National28.3. 16:54:2829,4829,5329,500,24116 508USDNYQ29,43
NP I PoOWabtec28.3. 16:53:23145,26145,34145,35-0,36163 544USDNYQ145,87
NP I PoOWacker Construct28.3. 16:48:0517,1617,2417,20-3,2647 852EURGER17,78
NP I PoOWartsila28.3. 15:56:5914,1314,1314,13-1,43516 417EURHEL14,33
NP I PoOWashTec28.3. 16:39:3439,0539,6039,050,135 435EURGER39,00
NP I PoOWatsco Inc28.3. 16:53:40434,73435,61434,930,1538 731USDNYQ434,28
NP I PoOWatts Water28.3. 16:50:42212,49213,21212,950,6518 909USDNYQ211,57
NP I PoOWeir Group28.3. 16:53:0120,2320,2520,230,10149 428GBPLSE20,21
NP I PoOWendel Invest28.3. 16:50:0594,2594,3094,250,0512 970EURPAR94,20
NP I PoOWESCO Intl28.3. 16:54:12171,98172,18172,020,6868 112USDNYQ170,85
NP I PoOWielton28.3. 16:46:018,138,148,13-0,2515 391PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39--859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 15:42:36--7,32-1,21450USDPNK7,41
NP I PoOWoodward Govn28.3. 16:54:32155,64155,96155,820,3556 623USDNSQ155,28
NP I PoOXylem28.3. 16:54:21129,74129,77129,760,29135 847USDNYQ129,38
NP I PoOYIT28.3. 15:55:361,941,951,950,36104 125EURHEL1,94
NP I PoOZamet Industry28.3. 16:46:531,631,651,640,613 146PLNWSE1,63
NP I PoOZastal28.3. 16:11:450,450,470,47-2,719 606PLNWSE,48
NP I PoOZetkama Fabryka28.3. 16:02:5689,5090,0090,000,0071PLNWSE90,00
NP I PoOZUE28.3. 16:48:2912,6512,8012,80-0,7819 480PLNWSE12,90
NP I PoOZumtobel28.3. 15:48:585,765,785,760,1722 184EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP