Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961297-0,92
KB990,5991,50,10
PKN146,8146,840,66
Msft393,76393,98-1,78
Nokia8,8828,902-3,46
IBM216,19216,78-1,26
Mercedes-Benz Group AG45,73545,745-0,28
PFE25,425,420,95
17.07.2026 15:35:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 15:34:07
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 298,00 -0,92 -12,00 34 752 950
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 15:30:3988,1288,9888,550,8610 816USDNYQ87,93
NP I PoOAmercan Water17.7. 15:30:45135,79136,74136,271,44136 451USDNYQ134,33
NP I PoOAmeren17.7. 15:30:48113,68114,31113,910,8193 118USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 15:30:26178,90179,84179,490,7259 767USDNYQ178,04
NP I PoOAvista17.7. 15:30:0842,5243,0042,851,5430 431USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 15:20:29136,80137,00136,901,719 050CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 15:30:3975,6076,4276,170,7529 755USDNYQ75,81
NP I PoOBrookfield Infr17.7. 15:30:2639,0839,4339,330,4321 027USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 15:30:3751,4152,1552,111,5017 807USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 15:30:5743,6943,8143,750,95238 485USDNYQ43,34
NP I PoOCentrica17.7. 15:30:541,741,741,741,222 334 772GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 15:30:4875,1675,2875,171,12132 487USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 15:30:0829,0730,0029,47-0,303 809USDNSQ29,56
NP I PoOConsol Edison17.7. 15:30:57113,43113,92113,921,09127 086USDNYQ112,39
NP I PoOČEZ17.7. 15:34:071 296,001 297,001 298,00-0,9226 791CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 15:30:5472,3372,4672,400,91311 028USDNYQ71,69
NP I PoODrax Grp17.7. 15:23:347,707,727,710,6568 246GBPLSE7,66
NP I PoODTE Energy17.7. 15:30:51150,12151,12150,441,1566 908USDNYQ148,91
NP I PoODuke Energy17.7. 15:30:34127,34127,62127,381,04271 886USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05465,35468,85466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 15:30:06--21,971,501 002USDPNK21,64
NP I PoOEdison Intl17.7. 15:30:5578,7979,3078,911,09145 764USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:18:06198,40199,60199,401,01845EURPAR197,40
NP I PoOElia System Op17.7. 15:30:26139,30139,50139,403,1815 677EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 15:30:3719,9019,9219,920,81262 821PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:30:28--11,631,573 759USDPNK11,45
NP I PoOEnergia De Port17.7. 15:30:534,544,554,540,512 976 258EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 15:30:2026,9326,9426,951,13619 809EURPAR26,65
NP I PoOEngie Sp ADR17.7. 15:31:01--30,811,021 155USDPNK30,53
NP I PoOEntergy17.7. 15:30:57115,78116,41115,840,98172 053USDNYQ114,87
NP I PoOEVN17.7. 15:27:2129,4529,5529,501,2015 973EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 15:30:4949,2949,5649,540,63186 315USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 14:34:3719,9419,9619,951,92180 988EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 15:30:2114,1414,3414,24-0,6310 825USDNYQ14,33
NP I PoOHawaiian Elec17.7. 15:30:4413,8013,8513,830,6551 479USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 15:31:00133,82136,00134,910,897 270USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 15:31:01151,91153,40152,660,545 525USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 14:03:1371,0071,5071,50-0,69987PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 15:30:3821,1821,5721,381,1512 736USDNYQ21,13
NP I PoOMGE Energy17.7. 15:30:3781,8983,3483,201,489 223USDNSQ81,99
NP I PoOMiddlesex Water17.7. 15:30:0256,8458,0757,521,044 661USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 15:30:5412,5312,5412,543,042 357 327GBPLSE12,17
NP I PoONextEra Energy17.7. 15:30:2390,1190,3090,230,93697 233USDNYQ89,35
NP I PoONiSource17.7. 15:30:4346,5446,6346,580,67180 166USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 15:30:27129,79131,16129,61-1,7979 106USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 15:30:0449,6549,9949,721,449 968USDNYQ49,32
NP I PoOOneok Inc17.7. 15:30:3693,3993,9393,730,76306 376USDNYQ93,00
NP I PoOOrmat Tech17.7. 15:30:28103,00104,00103,96-1,1726 139USDNYQ104,84
NP I PoOOtter Tail17.7. 15:30:0087,0094,0093,06-0,2118 438USDNSQ93,26
NP I PoOPEP17.7. 15:16:2761,4061,5061,50-1,283 439PLNWSE62,30
NP I PoOPG E17.7. 15:30:5317,6817,6917,680,86835 954USDNYQ17,53
NP I PoOPinnacle West17.7. 15:30:50109,89110,90110,401,1547 585USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 15:16:0010,7210,7810,740,754 470EURGER10,66
NP I PoOPNM Resources17.7. 15:30:3157,4457,9557,610,0720 391USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 15:30:259,539,539,532,633 124 633PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 15:30:0853,0853,6653,501,3832 247USDNYQ52,82
NP I PoOPPL17.7. 15:30:5436,6336,7336,690,88296 561USDNYQ36,38
NP I PoOPublic Power17.7. 15:30:2822,6022,6222,60-1,31380 954EURATH22,90
NP I PoOPublic Srvce Ent17.7. 15:30:5480,0880,5080,290,96189 112USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:10:123,643,653,651,39159 470EURLIS3,60
NP I PoORubis17.7. 15:25:2832,2632,3032,280,5613 984EURPAR32,10
NP I PoORWE17.7. 10:39:441 349,601 359,601 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 15:30:11--63,890,381 167USDPNK63,61
NP I PoOSempra Energy17.7. 15:30:5794,2294,6894,461,20193 761USDNYQ93,15
NP I PoOSevern Trent17.7. 15:30:1930,8230,8630,823,42441 060GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 15:30:5596,9697,3597,161,13404 029USDNYQ96,07
NP I PoOSouthwest Gas17.7. 15:30:3192,5793,4893,100,1621 864USDNYQ92,95
NP I PoOSSE17.7. 15:30:4924,8324,8424,832,221 042 461GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:30:0112,8513,1713,200,46137USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 15:30:0118,1318,5018,12-1,311 725USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 15:30:219,229,239,240,352 962 093PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 15:30:5214,7914,8014,80-0,03444 637USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 15:30:3837,0437,5037,271,1315 643USDNYQ36,85
NP I PoOUnited Utilities17.7. 15:30:2813,8813,8913,882,74564 024GBPLSE13,51
NP I PoOVeolia Environ17.7. 15:30:3937,4037,4237,410,51399 305EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 414,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 15:31:0031,2231,6131,610,967 282USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:16:1117,0017,0817,001,436 018PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 15:36:573 986,53-1,664 053,8216.07.2026
PX Indexvypsat17.7. 15:52:242 580,11-0,062 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 15:36:00141 156,88-1,28142 983,4716.07.2026
Zdroj: BCPP