Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-1,39
KB122612280,00
PKN103,6103,62-1,31
Msft451,35451,680,00
Nokia5,715,7162,29
IBM294,852960,06
Mercedes-Benz Group AG58,458,42-0,66
PFE25,7125,72-1,46
23.01.2026 14:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 19:02:25
Barclays (BARC.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,64 -0,36 -0,02 91 614
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,04-0,706900,007 500PLNWSE,01
NP I PoO10xL SILV/RBI open17.12. 18:02:1119,56-4,17-69,6918PLNWSE13,76
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 118,501 128,501 102,50-1,432PLNWSE1 118,50
NP I PoO1st Citizen Banc23.1. 13:38:08P1 983,182 165,002 180,00-1,07253USDNSQ2 203,53
NP I PoO2xL PCO/RBI open29.8. 18:02:0414,92-8,25-44,331 000PLNWSE14,82
NP I PoO3xL CDR/RBI open17.7. 18:00:2862,50-30,25-52,21500PLNWSE63,30
NP I PoO3xL PEO/RBI open7.11. 18:00:3817,82-13,72-24,53700PLNWSE18,18
NP I PoO3xL PKN/RBI open20.1. 18:00:0331,0031,4525,00-21,6320PLNWSE31,90
NP I PoO3xL PKO/RBI open5.11. 18:00:3932,50-21,00-37,0310PLNWSE33,35
NP I PoO3xS ALE/RBI open17.10. 17:59:374,32-3,60-14,082 000PLNWSE4,19
NP I PoO3xS EUR/RBI open16.1. 18:02:3820,35-17,46-10,64400PLNWSE19,54
NP I PoO3xS KGH/RBI open23.1. 11:03:442,442,492,56-5,546 100PLNWSE2,71
NP I PoO3xS MIL/RBI open- -0,02--0,00-PLNWSE,02
NP I PoO3xS OPL/RBI open12.1. 18:00:581,721,762,1929,5910PLNWSE1,69
NP I PoO3xS PKN/RBI open23.1. 10:02:580,690,710,711,432 210PLNWSE,70
NP I PoO4xL TEN/RBI open22.1. 18:00:406,016,166,980,004 800PLNWSE6,98
NP I PoO4xS KGH/RBI open23.1. 9:56:211,451,491,60-5,338 000PLNWSE1,69
NP I PoO4xS PZU/RBI open14.1. 18:00:006,236,366,9915,738PLNWSE6,04
NP I PoO5xL ATT/RBI open5.1. 18:00:290,080,130,1566,6718 000PLNWSE,09
NP I PoO5xL BDX/RBI open14.1. 18:00:030,870,891,0014,941 000PLNWSE,87
NP I PoO5xL BHW/RBI open1.7. 18:01:456,136,299,0141,22560PLNWSE6,38
NP I PoO5xL CCC/RBI open22.1. 18:00:562,002,042,400,00100PLNWSE2,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,03-0,19533,335 500PLNWSE,03
NP I PoO5xL GPW/RBI open13.1. 18:01:3143,8545,5544,15-6,26100PLNWSE47,10
NP I PoO5xL ING/RBI open6.5. 17:59:5811,7812,047,13-37,01280PLNWSE11,32
NP I PoO5xL PKP/RBI open2.1. 18:00:120,02-0,0350,001PLNWSE,02
NP I PoO5xL TEN/RBI open23.1. 13:20:293,303,413,37-13,5913 701PLNWSE3,90
NP I PoO5xL XTB/RBI open19.1. 17:59:5918,5619,1216,10-17,01400PLNWSE19,40
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,290,333,26951,6130PLNWSE,31
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open22.1. 18:00:422,022,041,890,002 500PLNWSE1,89
NP I PoO6xL MWIG40/RBI open20.1. 17:59:4636,5037,4033,10-9,561 010PLNWSE36,60
NP I PoO6xS GAMES/RBI open10.12. 18:00:170,270,290,4462,961 100PLNWSE,27
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,20-0,77285,0050PLNWSE,20
NP I PoO739250/RBI 2621.1. 18:00:591 026,501 030,001 024,50-0,19300PLNWSE1 026,50
NP I PoO7xL BRN/RBI open28.8. 17:59:480,810,851,3987,841 100PLNWSE,74
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3636,4037,4520,40-44,198PLNWSE36,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,08-0,77670,00230PLNWSE,08
NP I PoO8xL BRN/RBI open23.6. 18:01:190,340,383,19929,0313PLNWSE,31
NP I PoOAbbey National Preferred Stock23.1. 9:06:301,491,501,500,0320GBPLSE1,50
NP I PoOAbbey National Preferred Stock22.1. 17:16:301,731,751,750,64-GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,36
NP I PoOABCK Depository Receipt22.1. 23:20:00P--17,180,1725 796USDPNK17,18
NP I PoOAkbank Turk Depository Receipt22.1. 23:20:00P--3,620,143 582USDPNK3,62
NP I PoOAlpha Bank Sp ADR22.1. 23:20:00P--1,030,9823 486USDPNK1,03
NP I PoOAXIS Bank Depository Receipt23.1. 11:08:5367,7068,0067,70-3,56480USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,12
NP I PoOBanca Intesa SpA- ------EURMIL5,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,56
NP I PoOBanco do Brs Sp ADR22.1. 23:20:00P--4,495,40725 274USDPNK4,49
NP I PoOBanco Santander Depository Receipt23.1. 2:04:00P6,706,756,700,00999 721USDNYQ6,70
NP I PoOBanco Santander SA- ------EURMCE10,63
NP I PoOBank East Asia Depository Receipt22.1. 23:20:00P--1,51-11,187 912USDPNK1,51
NP I PoOBank Handlowy23.1. 14:00:55110,80111,20110,80-1,2510 714PLNWSE112,20
NP I PoOBank Hawaii Corp23.1. 2:04:00P62,9075,0074,020,00394 188USDNYQ74,02
NP I PoOBank Millennium23.1. 14:00:2316,7516,8016,75-0,59550 644PLNWSE16,85
NP I PoOBank Nova Scotia23.1. 2:04:00P73,1274,7574,400,001 161 797USDNYQ74,40
NP I PoOBank Of Greece23.1. 13:45:0315,9015,9515,90-0,635 300EURATH16,00
NP I PoOBank of China- ------HKDHKG4,47
NP I PoOBank of China Depository Receipt22.1. 23:20:00P--14,320,0043 335USDPNK14,32
NP I PoOBank of Montreal- ------CADTOR191,15
NP I PoOBank Pekao SA23.1. 14:00:27213,10213,20213,20-1,07154 915PLNWSE215,50
NP I PoOBank Rakyat Indo Depository Receipt22.1. 23:20:00P--11,230,2798 395USDPNK11,23
NP I PoOBankinter- ------EURMCE14,02
NP I PoOBanner23.1. 13:26:34P47,4775,0067,131,512USDNSQ66,13
NP I PoOBarclays23.1. 14:00:304,854,854,85-0,075 776 681GBPLSE4,85
NP I PoOBasel Kbank23.1. 13:41:351 085,001 095,001 095,000,00184CHFSWX1 095,00
NP I PoOBBVA- ------EURMCE21,32
NP I PoOBC Vaudoise Rg23.1. 13:59:17103,80104,00104,00-1,144 929CHFSWX105,20
NP I PoOBco de Sabadell- ------EURMCE3,23
NP I PoOBco Sntndr Chile Depository Receipt23.1. 2:04:00P35,3535,5635,190,00527 378USDNYQ35,19
NP I PoOBerner Kantnlbnk23.1. 13:49:38329,00329,50329,00-0,751 395CHFSWX331,50
NP I PoOBFCE Participation4.12. 13:46:22675,00745,30710,005,192EURPAR675,00
NP I PoOBGZ23.1. 13:56:00141,50142,00141,50-0,356 963PLNWSE142,00
NP I PoOBKS Bank23.1. 13:30:0918,8018,7018,800,004 800EURVIE18,80
NP I PoOBNP Paribas23.1. 14:00:2888,2688,2788,26-0,10518 659EURPAR88,35
NP I PoOBNP Paribas Depository Receipt22.1. 23:20:00P--51,761,91207 624USDPNK51,76
NP I PoOBOS23.1. 13:58:0010,0010,0610,00-1,3810 311PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH28,70
NP I PoOBSKT/RBI 2712.1. 18:00:59796,50816,50759,00-4,71135PLNWSE796,50
NP I PoOBSKT/RBI 2722.1. 18:00:551 083,001 103,001 068,500,00630PLNWSE1 068,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE68,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR104,50
NP I PoOCapital City Bk23.1. 2:00:00P38,4653,0046,140,0050 398USDNSQ46,14
NP I PoOCathay Gnrl Banc23.1. 2:00:00P52,3053,9752,300,00326 359USDNSQ52,30
NP I PoOCCB Depository Receipt22.1. 23:20:00P--19,58-0,41104 075USDPNK19,58
NP I PoOCCC/RBI 2822.1. 18:00:48895,00915,00925,500,0065PLNWSE925,50
NP I PoOCCC/RBI 289.1. 18:00:45952,00972,00974,001,25200PLNWSE962,00
NP I PoOCdn Imperial Bnk- ------CADTOR127,44
NP I PoOCentral Pac Fin23.1. 2:04:00P33,0033,3932,870,00127 372USDNYQ32,87
NP I PoOCFB BPS23.1. 12:25:265,505,555,55-0,892 481PLNWSE5,60
NP I PoOCity Holding23.1. 11:21:27P51,88-126,03-0,4012USDNSQ126,54
NP I PoOCNB Fin Cp PA23.1. 2:00:00P27,8029,0028,170,00122 827USDNSQ28,17
NP I PoOColumbia Banking23.1. 2:00:00P29,0830,9229,670,004 040 469USDNSQ29,67
NP I PoOComerica23.1. 13:00:00P93,3598,7794,970,0029USDNYQ94,97
NP I PoOCommerzbank23.1. 14:00:1034,6634,6834,66-0,74521 921EURGER34,92
NP I PoOComonwelth Bk AU Depository Receipt22.1. 23:20:00P--103,192,6397 354USDPNK103,19
NP I PoOCredicorp23.1. 2:04:00P338,00534,25340,610,00563 050USDNYQ340,61
NP I PoOCredit Agricole23.1. 14:00:1017,4717,4817,47-0,11817 174EURPAR17,49
NP I PoOCREDIT AGRICOLE23.1. 13:37:33144,54144,90144,540,03445EURPAR144,50
NP I PoOCullen Frost Bks23.1. 13:10:19P58,68144,99142,400,227 787USDNYQ142,09
NP I PoOCVB Financial23.1. 13:00:00P20,4720,8820,56-0,8051USDNSQ20,73
NP I PoODanske Bk23.1. 14:00:19319,60319,80319,70-0,93294 588DKKCPH322,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK25,40
NP I PoODAX/RBI Open End10.12. 18:00:0642,5543,0044,454,47150PLNWSE42,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK181,86
NP I PoOEast West Bancp23.1. 12:55:26P103,00118,00115,800,4385USDNSQ115,30
NP I PoOERSTE BANK23.1. 14:04:132 618,002 621,002 619,000,3114 960CZKPSE-KOBOS2 611,00
NP I PoOErste Bank Depository Receipt22.1. 23:20:00P--63,483,2539 368USDPNK63,48
NP I PoOF3LBRE/RBI open- -7,13--0,00-PLNWSE7,35
NP I PoOF3LENA/RBI open22.1. 18:00:536,246,496,280,001PLNWSE6,28
NP I PoOF3LENG/RBI open15.1. 18:00:0181,7084,6080,00-2,087PLNWSE81,70
NP I PoOF3LTPE/RBI open22.1. 18:00:5017,2417,7617,860,00115PLNWSE17,86
NP I PoOFifth Third Banc23.1. 13:53:37P50,4052,5651,260,73981USDNSQ50,89
NP I PoOFIRST BANCORP23.1. 11:56:49P20,3722,7121,690,421 808USDNYQ21,60
NP I PoOFirst Bancorp23.1. 13:18:27P50,0067,3060,40-0,905USDNSQ60,95
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ18,08
NP I PoOFirst Financial23.1. 2:00:00P27,0228,2527,520,00919 067USDNSQ27,52
NP I PoOFirst Horizn Ntl23.1. 13:04:54P24,4024,7224,630,0030USDNYQ24,63
NP I PoOFirst Merch23.1. 2:00:00P39,4540,5039,640,00273 676USDNSQ39,64
NP I PoOGetin Holding23.1. 13:51:220,590,600,59-0,51133 592PLNWSE,59
NP I PoOGOLD/RBI Ct21.1. 18:00:59428,50432,50413,500,49150PLNWSE411,50
NP I PoOGOLD/RBI Ct23.1. 9:51:59384,50382,00382,001,875PLNWSE375,00
NP I PoOGraubundner KB Participation23.1. 13:05:101 955,001 970,001 970,000,0027CHFSWX1 970,00
NP I PoOHalyk Depository Receipt23.1. 13:52:0429,4029,5029,452,4354 391USDLIB28,75
NP I PoOHancock Holding23.1. 13:42:37P68,44110,7369,500,4237USDNSQ69,21
NP I PoOHanmi Financial23.1. 2:00:00P29,1947,3129,570,00417 600USDNSQ29,57
NP I PoOHeritage Commerc23.1. 2:00:00P12,0818,0013,370,00618 146USDNSQ13,37
NP I PoOHSBC23.1. 14:00:3912,4112,4112,41-0,262 540 000GBPLSE12,44
NP I PoOHuntington Banc23.1. 13:58:59P17,6417,7317,680,233 515USDNSQ17,64
NP I PoOChina Constrn Bk- ------HKDHKG7,61
NP I PoOIndependent MA23.1. 13:25:07P79,2980,7080,40-0,17192USDNSQ80,54
NP I PoOIndependent MI23.1. 2:00:00P35,2256,6235,390,00155 566USDNSQ35,39
NP I PoOIndus Comm Bk- ------HKDHKG6,17
NP I PoOIndus Comm Bk Depository Receipt22.1. 23:20:00P--15,80-0,3854 618USDPNK15,80
NP I PoOING Bank Slaski23.1. 13:58:46366,50369,00366,500,142 521PLNWSE366,00
NP I PoOIntesa Sp ADR22.1. 23:20:00P--41,201,015 140 625USDPNK41,20
NP I PoOJyske Bank A/S23.1. 13:59:41936,50937,00936,50-0,4824 558DKKCPH941,00
NP I PoOKBC Banc Holding23.1. 13:58:42116,30116,35116,30-0,5157 472EURBRU116,90
NP I PoOKBC Groep Depository Receipt22.1. 23:20:00P--68,661,2620 450USDPNK68,66
NP I PoOKeyCorp23.1. 13:34:10P21,5121,7721,53-0,19126USDNYQ21,57
NP I PoOKGH/RBI 279.1. 18:00:551 129,00-1 129,000,04523PLNWSE1 128,50
NP I PoOKGHX3L/RBI Zt14.1. 17:59:402,492,662,362,16500PLNWSE2,31
NP I PoOKOMERČNÍ BANKA23.1. 14:05:261 226,001 228,001 228,000,0067 599CZKPSE-KOBOS1 228,00
NP I PoOLat Am Exp Bnk23.1. 2:04:00P43,0048,3247,420,00358 834USDNYQ47,42
NP I PoOLloyds Bankg Grp Preferred Stock23.1. 9:03:351,641,681,680,57-GBPLSE1,66
NP I PoOLloyds TSB23.1. 14:00:271,021,021,020,2518 406 858GBPLSE1,02
NP I PoOM&T Bank23.1. 13:37:26P205,26230,00217,900,2078USDNYQ217,46
NP I PoOmBank SA23.1. 14:00:291 013,001 014,001 014,00-1,027 404PLNWSE1 024,50
NP I PoOMercantile Bank23.1. 2:00:00P53,0058,0053,310,00103 922USDNSQ53,31
NP I PoOMerkur Bank16.1. 13:41:5018,4018,6018,500,00140EURFRA18,20
NP I PoOMidWestOne23.1. 13:03:50P26,0047,0044,01-4,351USDNSQ46,01
NP I PoONatl Aust Bank- ------AUDASX42,43
NP I PoONatl Aust Bank Depository Receipt22.1. 23:20:00P--14,714,25181 217USDPNK14,71
NP I PoONatl Bank Greece Rg23.1. 14:00:2714,8514,8714,870,271 087 949EURATH14,83
NP I PoONatl Bk Canada- ------CADTOR165,94
NP I PoONatWest Grp Rg23.1. 14:00:396,536,536,53-0,061 796 929GBPLSE6,53
NP I PoONatWest Preferred Stock23.1. 9:30:071,541,581,57-0,0194GBPLSE1,56
NP I PoONKE/RBI 2715.1. 18:00:091 014,501 034,501 013,001,20100PLNWSE1 001,00
NP I PoOOberbank23.1. 13:30:19--77,000,262 485EURVIE76,80
NP I PoOOld Savings Bncp23.1. 2:00:00P20,9822,2021,260,00476 892USDNSQ21,26
NP I PoOOTP Bank2.10. 14:34:192 444,002 484,001 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-45,8017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:157,41-7,09-6,221 000PLNWSE7,56
NP I PoOPKN/RBI Ct- -17,56--0,00-PLNWSE18,08
NP I PoOPKO BP22.1. 15:38:20515,80518,20518,000,000CZKPSE-KOBOS518,00
NP I PoOPNC Finl Svc23.1. 13:51:56P219,73227,25222,000,00111USDNYQ222,00
NP I PoOPopular PRico23.1. 13:44:23P125,00145,40126,35-0,20543USDNSQ126,60
NP I PoOPreferred Bank23.1. 13:01:59P37,81-92,410,221USDNSQ92,21
NP I PoORaiffeisen Unsp ADR22.1. 23:20:00P--11,464,759 021USDPNK11,46
NP I PoORaiffsen Intl Bk23.1. 13:41:23940,00946,00946,40-1,74158CZKPSE-KOBOS963,20
NP I PoORegions Finan23.1. 13:30:54P28,0229,0028,22-0,25300USDNYQ28,29
NP I PoORepublic Banc23.1. 2:00:00P66,50119,3475,060,0030 199USDNSQ75,06
NP I PoORoyal Bk Canada- ------CADTOR232,80
NP I PoOS & T Bancorp23.1. 2:00:00P38,5568,6443,170,00280 645USDNSQ43,17
NP I PoOSantander Bank Polska23.1. 13:58:40552,60553,00553,00-1,2513 234PLNWSE560,00
NP I PoOSciet Genrle Depository Receipt22.1. 23:20:00P--16,641,77553 000USDPNK16,64
NP I PoOSciet Genrle Depository Receipt22.1. 23:20:00P--11,891,3658 711USDPNK11,89
NP I PoOSE Banken AB23.1. 14:00:28201,80201,90201,80-0,39509 999SEKSTO202,60
NP I PoOSecure Trust23.1. 13:51:5013,9014,1514,01-0,654 807GBPLSE14,10
NP I PoOSierra Bancorp23.1. 2:00:00P34,6937,0036,410,0044 810USDNSQ36,41
NP I PoOSILVER/RBI Ct22.1. 18:00:50203,00-186,000,00250PLNWSE186,00
NP I PoOSILVER/RBI Ct23.1. 13:55:3045,0550,0045,5012,621 630PLNWSE40,40
NP I PoOSimmons Fst Natl23.1. 2:00:00P21,0023,0021,100,002 063 313USDNSQ21,10
NP I PoOSociete Generale23.1. 14:00:0369,5469,5669,54-1,67311 653EURPAR70,72
NP I PoOSt Galler Ktbk23.1. 13:48:10598,00599,00598,00-0,99830CHFSWX604,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 11:45:121,401,441,43-0,04-GBPLSE1,42
NP I PoOStandrd Chartrd23.1. 14:00:2718,4718,4818,46-0,47513 082GBPLSE18,55
NP I PoOStd Chart 7.375Ncip23.1. 9:00:571,231,281,260,00-GBPLSE1,26
NP I PoOSv Handbk -A-23.1. 14:00:28140,40140,50140,45-0,711 433 998SEKSTO141,45
NP I PoOSv Handbk -B-23.1. 13:59:36236,80237,20237,20-0,4277 070SEKSTO238,20
NP I PoOSWEDBANK AB23.1. 14:00:31345,00345,10345,10-1,20972 885SEKSTO349,30
NP I PoOSwedbank Sp ADR23.1. 14:00:04P--38,36-1,0122 545USDPNK38,75
NP I PoOSydbank A/S23.1. 14:00:40562,50564,00563,00-2,0019 889DKKCPH574,50
NP I PoOTatra Banka16.1. 15:50:1825 000,00-24 400,00-2,40-EURBRA25 000,00
NP I PoOTexas Capital23.1. 13:10:23P94,01103,72102,21-0,03214USDNSQ102,24
NP I PoOToronto Dominion- ------CADTOR130,56
NP I PoOTPSX3L/RBI Zt- -7,20--0,00-PLNWSE7,26
NP I PoOTrustmark23.1. 2:00:00P17,45-42,540,00222 192USDNSQ42,54
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt22.1. 23:20:00P--58,752,8463 743USDPNK58,75
NP I PoOUS Bancorp23.1. 13:29:54P55,9156,5855,91-0,48874USDNYQ56,18
NP I PoOValiant Holding23.1. 13:55:33158,20158,80158,80-1,243 802CHFSWX160,80
NP I PoOVan Lanschot23.1. 13:51:4552,2052,3052,30-0,193 497EURAEX52,40
NP I PoOVseobec Uver Bk16.1. 15:50:18--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.1. 2:00:00P31,3332,0031,480,00115 283USDNSQ31,48
NP I PoOWells Fargo23.1. 13:58:13P87,7187,8087,78-0,301 853USDNYQ88,04
NP I PoOWesbanco Inc23.1. 13:02:31P35,9936,9435,99-0,5014USDNSQ36,17
NP I PoOWestamerica Banc23.1. 2:00:00P45,7952,3451,250,00108 162USDNSQ51,25
NP I PoOWestern Alliance23.1. 13:59:28P90,0090,9490,75-0,1461USDNYQ90,88
NP I PoOWestpac Banking- ------AUDASX38,91
NP I PoOWIG20/RBI 279.4. 17:59:401 039,501 059,501 001,50-3,6150PLNWSE1 039,00
NP I PoOWintrust Fincl23.1. 13:00:03P152,00155,00152,590,2518USDNSQ152,21
NP I PoOXTB/RBI 289.1. 18:00:48996,001 016,00982,50-1,8070PLNWSE1 000,50
NP I PoOZions23.1. 12:03:48P60,6861,4961,180,2516USDNSQ61,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 150,0522.01.2026
Zdroj: BCPP