Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB12121,08
PKN110,46110,56-1,27
Msft402,38402,41-0,46
Nokia5,7526,228-3,89
IBM259,5259,6-4,86
Mercedes-Benz Group AG56,8856,91-1,45
PFE27,627,61-0,45
12.02.2026 21:47:44
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 16:30:08
Lennar (LEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
98,54 3,52 3,50 7 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas12.2. 17:37:53153,50153,60153,55-0,16547 140EURGER153,80
NP I PoOAdidas Depository Receipt12.2. 21:47:47--91,31-0,5448 186USDPNK91,80
NP I PoOAgfa-Gevaert12.2. 17:35:140,490,510,50-0,99176 615EURBRU,51
NP I PoOAmica Wronki12.2. 17:59:3860,5061,1060,500,677 682PLNWSE60,10
NP I PoOASICS- ------JPYTYO3 989,00
NP I PoOBarratt Dev12.2. 17:35:173,933,933,931,248 266 545GBPLSE3,88
NP I PoOBassett Furn12.2. 21:19:0416,0916,1216,092,0941 510USDNSQ15,76
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.2. 21:47:2026,6326,6626,64-0,34328 292USDNYQ26,73
NP I PoOBellway12.2. 17:35:2828,3428,3828,362,83726 739GBPLSE27,58
NP I PoOBeneteau12.2. 17:35:157,707,857,710,3970 409EURPAR7,68
NP I PoOBerkeley Grp Hld Rg12.2. 17:35:1243,8243,8643,841,53475 968GBPLSE43,18
NP I PoOBigben Interact12.2. 17:35:070,780,800,800,3827 191EURPAR,80
NP I PoOBovis Homes Grp12.2. 17:35:187,307,307,30-0,92663 828GBPLSE7,37
NP I PoOBrunswick12.2. 21:47:3686,1086,2386,21-0,59801 903USDNYQ86,72
NP I PoOBurberry Group12.2. 17:35:2911,9611,9711,96-0,62668 131GBPLSE12,04
NP I PoOBurberry Group Depository Receipt12.2. 21:41:59--16,30-0,9742 192USDPNK16,46
NP I PoOCallaway Golf Co12.2. 21:47:3414,7214,7314,73-2,194 255 351USDNYQ15,06
NP I PoOCarbon Design12.2. 17:59:020,380,400,400,002 555PLNWSE,40
NP I PoOCavco Industries12.2. 21:47:09570,08571,62570,850,31166 877USDNSQ569,09
NP I PoOCCC12.2. 17:59:37116,30116,65117,00-1,02208 979PLNWSE118,20
NP I PoOCIE FIN RICHEMONT N12.2. 17:31:26--160,05-0,03667 081CHFVTX160,10
NP I PoOColumbia Sptswr12.2. 21:47:1061,6961,7361,71-0,77670 162USDNSQ62,19
NP I PoOCrocs12.2. 21:47:3899,0099,1699,0919,773 846 135USDNSQ82,73
NP I PoOCulp Inc12.2. 21:47:473,443,473,44-2,2716 707USDNYQ3,52
NP I PoOD R Horton12.2. 21:47:42164,30164,34164,320,293 297 180USDNYQ163,85
NP I PoODecora12.2. 17:59:3978,6079,0079,001,02830PLNWSE78,20
NP I PoODe'Longhi- ------EURMIL38,54
NP I PoODom Development12.2. 17:59:39274,50276,50277,00-1,075 574PLNWSE280,00
NP I PoOEinhell Ger Pref Br12.2. 17:35:1682,4083,4083,00-0,729 125EURGER83,60
NP I PoOElectrolux Rg-B12.2. 18:00:0086,6486,7687,00-0,021 162 812SEKSTO87,02
NP I PoOESOTIQ12.2. 17:59:4133,9034,3034,300,881 306PLNWSE34,00
NP I PoOForbo Holding AG12.2. 17:31:26933,00959,00945,00-0,321 765CHFSWX948,00
NP I PoOForte12.2. 17:59:4023,9024,0023,90-0,422 113PLNWSE24,00
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR98,28
NP I PoOGRODNO12.2. 17:59:4014,7514,8014,754,9875 385PLNWSE14,05
NP I PoOGuinness Peat12.2. 17:35:080,880,890,880,682 193 481GBPLSE,88
NP I PoOHelen of Troy12.2. 21:47:1717,0117,0317,01-4,01500 764USDNSQ17,72
NP I PoOHermes Intl12.2. 17:38:122 166,002 200,002 174,002,5580 726EURPAR2 120,00
NP I PoOHooker Furniture12.2. 21:38:5614,6314,7314,74-3,3127 974USDNSQ15,24
NP I PoOHusqvarna AB12.2. 18:00:0045,2745,4045,25-0,181 032 129SEKSTO45,33
NP I PoOHusqvarna AB12.2. 18:00:0045,2045,4545,150,0023 029SEKSTO45,15
NP I PoOCharacter Group12.2. 15:50:022,502,542,470,116 858GBPLSE2,52
NP I PoOChargeurs12.2. 17:35:0910,0010,1010,02-1,189 847EURPAR10,14
NP I PoOChristian Dior12.2. 17:35:13498,00507,00501,000,444 631EURPAR498,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,65
NP I PoOINTERBUD LUBLIN12.2. 17:59:392,082,192,190,00278PLNWSE2,06
NP I PoOINTERNITY12.2. 17:59:037,858,208,100,00254PLNWSE8,10
NP I PoOIntl Greetings12.2. 17:35:220,630,640,635,673 639 792GBPLSE,60
NP I PoOJM12.2. 18:00:00133,50133,70133,30-0,30162 605SEKSTO133,70
NP I PoOKaufman Broad12.2. 17:35:1131,0031,9031,30-0,3218 275EURPAR31,40
NP I PoOKB Home12.2. 21:47:3963,7963,8363,81-0,18777 874USDNYQ63,92
NP I PoOLa-Z-Boy Inc12.2. 21:47:3637,2237,2537,26-0,56159 389USDNYQ37,47
NP I PoOLeggett & Platt12.2. 21:47:4211,4511,4611,45-7,662 878 966USDNYQ12,40
NP I PoOLennar12.2. 21:47:39120,91121,02120,96-0,021 902 651USDNYQ120,99
NP I PoOLentex11.2. 18:00:406,546,606,560,003 839PLNWSE6,56
NP I PoOLG Electronics Depository Receipt3.2. 9:59:2317,20-17,100,002 001USDLIB17,10
NP I PoOLifetime Brands12.2. 21:42:363,323,383,35-1,1819 182USDNSQ3,39
NP I PoOLinz Textil2.2. 17:50:06230,00234,00234,001,744EURVIE230,00
NP I PoOLPP SA12.2. 17:59:3820 750,0020 790,0020 760,00-0,291 768PLNWSE20 820,00
NP I PoOLVMH12.2. 17:39:35524,10529,00524,50-0,11452 881EURPAR525,10
NP I PoOLVMH Depository Receipt12.2. 21:47:46--123,90-0,94364 369USDPNK125,07
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,58
NP I PoOLZPS Protektor12.2. 17:59:381,021,021,020,49141 589PLNWSE1,02
NP I PoOM/I Homes12.2. 21:46:27145,55146,51146,520,78289 313USDNYQ145,39
NP I PoOMarine Products12.2. 21:45:247,877,917,88-2,1151 957USDNYQ8,05
NP I PoOMasters12.2. 17:59:387,257,357,352,082 851PLNWSE7,05
NP I PoOMeritage Homes12.2. 21:47:4177,1077,1477,14-1,17788 742USDNYQ78,05
NP I PoOMohawk Inds12.2. 21:47:49132,91133,12133,02-1,401 197 485USDNYQ134,90
NP I PoOMonnari Trade12.2. 17:59:377,007,087,08-0,282 780PLNWSE7,10
NP I PoONACCO Industries12.2. 21:39:2354,6255,0054,621,5410 759USDNYQ53,79
NP I PoONexity12.2. 17:35:268,548,658,55-2,23178 041EURPAR8,74
NP I PoONIKE12.2. 21:47:4261,2161,2261,22-1,829 901 247USDNYQ62,35
NP I PoONIKON Depository Receipt12.2. 20:34:16--12,72-0,392 137USDPNK12,77
NP I PoONovita12.2. 17:59:4196,0097,8097,60-0,205PLNWSE97,80
NP I PoOPanasonic Corp- ------JPYTYO2 517,50
NP I PoOPanasonic Unsp ADR12.2. 21:41:59--16,54-0,06238 713USDPNK16,55
NP I PoOPersimmon12.2. 17:35:2315,2815,2915,281,261 407 381GBPLSE15,09
NP I PoOPersimmon Unsp ADR12.2. 21:42:14--41,591,414 503USDPNK41,01
NP I PoOPisc Desjoyaux12.2. 17:35:1913,4013,5013,500,00858EURPAR13,50
NP I PoOPolaris Inds12.2. 21:47:3366,0066,0366,01-1,11434 848USDNYQ66,75
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes12.2. 21:47:41139,03139,18139,16-0,111 646 755USDNYQ139,32
NP I PoOPUMA12.2. 17:35:1822,8222,8522,88-0,13366 880EURGER22,91
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR12.2. 21:47:46--20,74-0,72404 987USDPNK20,89
NP I PoOSEB12.2. 17:38:4751,5553,2052,50-0,2870 913EURPAR52,65
NP I PoOSkyline Corp12.2. 21:47:2991,3791,5491,46-0,17497 657USDNYQ91,62
NP I PoOSnap-on12.2. 21:47:36379,41379,76379,58-0,81313 398USDNYQ382,68
NP I PoOSONY- ------JPYTYO3 560,00
NP I PoOStanley Black12.2. 21:47:3489,6589,7089,65-0,971 382 095USDNYQ90,53
NP I PoOSteven Madden12.2. 21:47:3439,0939,1639,131,33888 846USDNSQ38,61
NP I PoOSturm Ruger12.2. 21:47:0537,2837,3937,35-1,5679 230USDNYQ37,94
NP I PoOSurteco12.2. 16:27:3612,4012,6512,40-1,202 336EURGER12,70
NP I PoOSwatch Group12.2. 17:31:26197,00198,00196,70-1,38117 265CHFVTX199,45
NP I PoOSwatch Group12.2. 17:31:2638,0038,0039,02-0,7145 659CHFSWX39,30
NP I PoOSwatch Grp Unsp ADR12.2. 21:39:03--12,75-1,3990 272USDPNK12,93
NP I PoOTaylor Woodrow12.2. 17:35:191,161,161,160,8218 655 078GBPLSE1,15
NP I PoOTechnicolor12.2. 17:35:240,110,120,11-0,5240 081EURPAR,11
NP I PoOTempur Pedic12.2. 21:47:3891,8591,8991,87-5,421 367 827USDNYQ97,13
NP I PoOThermador12.2. 17:35:1578,0080,0078,50-0,631 006EURPAR79,00
NP I PoOToll Brothers12.2. 21:47:39162,21162,39162,300,51955 442USDNYQ161,47
NP I PoOTomTom Br Rg12.2. 17:35:115,115,345,12-2,57385 032EURAEX5,25
NP I PoOTrigano SA12.2. 17:35:19167,00171,00168,40-0,4710 229EURPAR169,20
NP I PoOU10 Group SA12.2. 16:29:191,191,231,220,41550EURPAR1,22
NP I PoOUnifi12.2. 21:41:504,054,074,06-2,1743 062USDNYQ4,15
NP I PoOUniv Electronics12.2. 21:47:214,114,144,130,8664 058USDNSQ4,09
NP I PoOVan De Velde12.2. 17:35:0530,5030,7530,50-0,332 382EURBRU30,60
NP I PoOVF12.2. 21:47:3520,1720,1820,18-3,055 066 196USDNYQ20,81
NP I PoOVistula12.2. 17:59:415,045,065,08-1,9349 874PLNWSE5,18
NP I PoOWERTH-HOLZ10.2. 18:00:460,170,190,196,90779PLNWSE,17
NP I PoOWhirlpool12.2. 21:47:0990,4890,6090,52-2,48782 494USDNYQ92,82
NP I PoOWolford AG12.2. 17:50:002,983,183,180,0050EURVIE3,18
NP I PoOWolverine WW12.2. 21:47:3517,6617,6817,67-0,84465 605USDNYQ17,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP