Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft404,19404,23-1,27
Nokia6,5646,7761,14
IBM249,97250,04-1,30
Mercedes-Benz Group AG55,0555,091,47
PFE27,2427,251,62
10.03.2026 20:03:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 20:03:23
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
208,63 0,45 0,94 58 884 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 20:03:15326,70326,89326,800,74659 265USDNYQ324,40
NP I PoOAdmiral Group10.3. 17:35:0231,5831,6231,601,28602 615GBPLSE31,20
NP I PoOAFLAC Inc10.3. 20:03:33110,98111,01110,980,731 124 110USDNYQ110,18
NP I PoOAllianz10.3. 17:38:19354,40354,40354,402,96845 243EURGER344,20
NP I PoOAllianz Slovensk10.3. 15:49:40294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp10.3. 20:03:23208,55208,71208,630,45535 328USDNYQ207,69
NP I PoOAmer Intl Group10.3. 20:03:5478,6278,6578,641,311 399 488USDNYQ77,62
NP I PoOAmerican Finl10.3. 20:00:29129,75129,91129,800,43157 761USDNYQ129,25
NP I PoOAMERISAFE10.3. 19:59:5432,9532,9932,98-1,76110 896USDNSQ33,57
NP I PoOArch Capital Gp10.3. 20:03:1796,4396,5296,450,87881 965USDNSQ95,62
NP I PoOArthur J Gallag10.3. 20:03:29212,40212,62212,43-2,461 203 689USDNYQ217,78
NP I PoOAssurant10.3. 19:57:40220,59220,94220,420,34171 264USDNYQ219,67
NP I PoOAssured Guaranty10.3. 20:03:1285,4985,7285,610,02157 592USDNYQ85,59
NP I PoOAviva Rg10.3. 17:35:046,266,266,262,256 095 779GBPLSE6,12
NP I PoOAxa SA10.3. 17:35:1438,1038,5038,171,846 901 116EURPAR37,48
NP I PoOAxa SA Depository Receipt10.3. 20:02:38--44,19-0,07176 818USDPNK44,22
NP I PoOAXIS Capital10.3. 20:01:57102,14102,23102,200,75179 240USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 20:03:15743 043,83743 785,49743 437,65-0,24115USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 20:03:2968,8768,9468,92-2,981 746 942USDNYQ71,04
NP I PoOCincinnati Fin10.3. 20:03:38165,11165,25165,231,17328 748USDNSQ163,32
NP I PoOCitizens10.3. 20:02:455,205,245,243,1533 196USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 20:03:0547,7947,8347,790,50168 138USDNYQ47,55
NP I PoOCNO Finan10.3. 20:04:0040,7240,7740,72-1,09256 754USDNYQ41,17
NP I PoOCrawford10.3. 20:02:569,929,979,95-1,0456 637USDNYQ10,05
NP I PoOCrawford10.3. 19:20:259,9110,079,96-0,207 422USDNYQ9,98
NP I PoODonegal Group10.3. 20:03:0416,9516,9716,95-0,2453 023USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 20:03:4339,6239,7139,62-0,23103 946USDNYQ39,71
NP I PoOErie Indemnity10.3. 20:04:00244,65245,39244,91-4,20114 475USDNSQ255,66
NP I PoOEuCO10.3. 18:01:351,381,391,39-1,4293 535PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 20:03:5566,2566,3166,28-0,06231 067USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 20:03:448,388,398,380,362 445 592USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt10.3. 20:02:57--48,820,3948 594USDPNK48,63
NP I PoOHannover Rueckv10.3. 17:35:24248,40249,40248,400,81134 712EURGER246,40
NP I PoOHanover Insurnce10.3. 20:04:01174,95175,31175,130,40119 731USDNYQ174,43
NP I PoOHansard Global10.3. 17:29:410,500,510,500,40143 722GBPLSE,49
NP I PoOHilltop Holdings10.3. 20:03:0536,2636,3436,30-1,21198 282USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 17:35:242,582,592,593,4420 103 433GBPLSE2,50
NP I PoOLincoln National10.3. 20:03:5433,7433,7633,75-0,741 007 780USDNYQ34,00
NP I PoOLoews10.3. 20:02:20109,63109,68109,630,49253 992USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 20:02:331 980,781 983,001 983,001,0924 194USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 20:03:40175,06175,18175,07-2,721 399 496USDNYQ179,97
NP I PoOMBIA10.3. 20:03:156,216,226,22-1,19119 126USDNYQ6,29
NP I PoOMercury General10.3. 20:03:4689,3789,5189,39-0,34165 888USDNYQ89,69
NP I PoOMetLife10.3. 20:03:5571,0171,0271,010,341 908 259USDNYQ70,77
NP I PoOMunich Re10.3. 17:39:13529,80529,80529,801,22265 162EURGER523,40
NP I PoONuernberger Bet10.3. 17:35:25119,50121,00120,000,00316EURGER120,00
NP I PoOOld Rep Intl10.3. 20:03:5640,7340,7540,75-0,33840 705USDNYQ40,88
NP I PoOPing An In Sp ADR-H10.3. 20:02:58--16,420,40137 779USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 20:03:34254,68254,97254,830,8185 211USDNYQ252,77
NP I PoOProAssurance Cp10.3. 20:02:0624,5724,5824,58-0,10302 100USDNYQ24,60
NP I PoOProgressive10.3. 20:03:30207,79207,91207,850,511 252 781USDNYQ206,80
NP I PoOPrudential10.3. 17:35:2811,0111,0211,013,433 947 704GBPLSE10,65
NP I PoOPrudential Finl10.3. 20:03:5495,7795,8395,83-0,101 380 027USDNYQ95,93
NP I PoOPZU10.3. 18:01:3464,5264,7864,640,691 999 774PLNWSE64,20
NP I PoOReinsurance Grop10.3. 20:01:56209,32209,99209,731,62226 023USDNYQ206,38
NP I PoORenaissanceRe10.3. 20:03:03298,16299,03298,320,57237 098USDNYQ296,64
NP I PoOSafety Insurance10.3. 20:03:0372,7173,0572,670,0326 175USDNSQ72,65
NP I PoOSampo Rg-A10.3. 17:00:009,249,249,200,174 064 632EURHEL9,19
NP I PoOScor10.3. 17:35:2330,0030,5030,162,311 162 493EURPAR29,48
NP I PoOStandard Life Rg10.3. 17:35:072,072,082,074,016 519 883GBPLSE1,99
NP I PoOStewart Info Svc10.3. 20:03:0265,4365,7065,59-0,4470 286USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 17:30:21--841,601,6452 132CHFVTX828,00
NP I PoOSwiss Re10.3. 17:32:43--129,651,33710 727CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 20:03:31138,25138,33138,260,22497 127USDNYQ137,95
NP I PoOTravlrs10.3. 20:03:52303,13303,27303,200,00685 238USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07--374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 20:03:5473,2673,2973,280,46795 871USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 16:15:01--1 572,003,566 624CZKPSE-KOBOS1 572,00
NP I PoOVOTUM10.3. 18:01:3346,7547,2047,200,852 972PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 19:59:262 215,852 227,402 221,633,4017 159USDNYQ2 148,65
NP I PoOWR Berkley10.3. 20:03:4868,0468,0868,05-0,28874 087USDNYQ68,24
NP I PoOZurich Financial10.3. 17:33:22--534,200,87282 080CHFVTX529,60
NP I PoOZurich Insur Sp ADR10.3. 20:02:08--34,18-0,91212 220USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP