Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,92
KB11072,59
PKN129,82129,86-3,32
Msft371,26371,370,31
Nokia6,9987,0023,06
IBM243,31243,540,47
Mercedes-Benz Group AG52,4752,50,17
PFE28,0528,06-0,11
01.04.2026 16:18:44
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2026 14:42:38
Sasol (SOLJ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,40 -7,96 -0,90 14 532
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sasol - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,23
NP I PoOAker- ------NOKOSL1 070,00
NP I PoOAker Kvaerner- ------NOKOSL15,32
NP I PoOAkita Drilling- ------CADTOR3,74
NP I PoOAlliance Rsc1.4. 16:15:1427,6427,6827,670,0041 436USDNSQ27,65
NP I PoOAltaGas- ------CADTOR48,25
NP I PoOAminex1.4. 16:08:490,020,020,02-5,222 046 236GBPLSE,02
NP I PoOARC Resources- ------CADTOR28,95
NP I PoOBogdanka1.4. 16:15:4932,2532,4032,25-5,29346 070PLNWSE34,05
NP I PoOBorders and Sou1.4. 16:12:210,090,100,10-0,52672 216GBPLSE,10
NP I PoOBP1.4. 16:15:175,745,745,74-5,3335 803 726GBPLSE6,06
NP I PoOBP Preferred Stock1.4. 12:53:271,571,631,623,445 095GBPLSE1,57
NP I PoOBP Preferred Stock1.4. 15:33:561,411,501,480,092 401GBPLSE1,46
NP I PoOCabot Oil1.4. 16:15:3733,4733,4833,46-4,781 637 655USDNYQ35,14
NP I PoOCadogan Petrol31.3. 16:55:070,040,050,04-5,65283GBPLSE,04
NP I PoOCameco- ------CADTOR151,28
NP I PoOCapri Ener RG1.4. 16:12:503,213,223,235,73238 244GBPLSE3,06
NP I PoOCdn Natural Rsc- ------CADTOR67,86
NP I PoOCenovus Energy- ------CADTOR36,92
NP I PoOCMB.TECH NV1.4. 16:13:2310,9010,9410,940,0068 117EURBRU10,94
NP I PoOCNOOC- ------HKDHKG29,06
NP I PoOCoal Energy1.4. 16:09:322,452,482,482,06135 541PLNWSE2,43
NP I PoOConocoPhillips1.4. 16:15:36127,13127,15127,13-3,692 603 491USDNYQ132,00
NP I PoOCVR Energy1.4. 16:15:1330,8531,0930,96-8,01262 065USDNYQ33,65
NP I PoODaldrup & Soehne1.4. 15:53:2325,2025,7025,20-0,79617EURGER25,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL361,10
NP I PoODevon Energy1.4. 16:15:3747,9047,9147,89-4,853 942 605USDNYQ50,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.4. 16:15:5218,4018,4118,400,71325 549USDNYQ18,27
NP I PoODN Oljeselskap- ------NOKOSL21,92
NP I PoOEcora Royalties Plc1.4. 16:15:191,451,451,454,02257 280GBPLSE1,39
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy1.4. 16:14:200,000,000,003,4514 510 747GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,41
NP I PoOEnergy Transfer LP1.4. 16:15:5118,8418,8518,84-2,334 923 779USDNYQ19,30
NP I PoOENI- ------EURMIL24,85
NP I PoOEnterprise Prodt Units1.4. 16:15:3636,8836,9036,86-2,511 663 809USDNYQ37,84
NP I PoOEnviTec Biogas1.4. 16:12:0224,5025,6025,30-6,992 358EURGER27,20
NP I PoOEOG Resources1.4. 16:15:36139,64139,78139,65-3,351 101 385USDNYQ144,57
NP I PoOEQT1.4. 16:15:5861,4561,4961,43-3,441 814 557USDNYQ63,64
NP I PoOEquinor ASA- ------NOKOSL420,40
NP I PoOEuropa Oil & Gas1.4. 15:37:430,010,010,01-2,511 544 497GBPLSE,01
NP I PoOExmar NV Ord Shs1.4. 16:01:2010,0610,2810,162,115 639EURBRU9,95
NP I PoOExxon Mobil1.4. 16:15:36161,42161,44161,39-4,887 612 578USDNYQ169,66
NP I PoOFalcon Oil&Gas- ------CADCVE,41
NP I PoOFreehold Royalty- ------CADTOR17,37
NP I PoOFugro Br Rg1.4. 16:14:2910,6110,6410,620,38200 820EURAEX10,58
NP I PoOGalp Energia1.4. 16:15:1520,4420,4520,43-2,761 492 750EURLIS21,01
NP I PoOGas Plus SpA- ------EURMIL7,30
NP I PoOGlobal Partners Units1.4. 16:14:5441,4642,6441,66-0,191 484USDNYQ42,10
NP I PoOGolar LNG1.4. 16:15:5253,1653,2453,24-1,76268 456USDNSQ54,11
NP I PoOGold Oil1.4. 16:12:180,000,000,0011,91179 209 163GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.4. 16:13:59--6,33-0,8633 453USDPNK6,38
NP I PoOGulf Keystone Pt Rg1.4. 16:13:062,042,052,04-3,99298 693GBPLSE2,13
NP I PoOHalliburton1.4. 16:15:3637,9437,9737,94-2,692 919 509USDNYQ38,99
NP I PoOHarbour Ener Rg1.4. 16:14:582,842,842,83-5,483 224 361GBPLSE3,00
NP I PoOHargreaves Serv1.4. 16:05:077,447,687,481,1335 550GBPLSE7,40
NP I PoOHelix Energy Sol1.4. 16:15:379,609,619,60-2,93134 126USDNYQ9,89
NP I PoOHell Petrol1.4. 16:09:369,889,959,880,10448 584EURATH9,87
NP I PoOHelmerich1.4. 16:15:5734,5634,7734,65-3,80229 564USDNYQ36,03
NP I PoOHunting1.4. 16:15:274,854,864,86-2,12105 041GBPLSE4,96
NP I PoOChariot Oil1.4. 16:08:410,010,010,01-0,477 668 516GBPLSE,01
NP I PoOChevron1.4. 16:15:37198,07198,14198,13-4,285 056 998USDNYQ206,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR182,21
NP I PoOInpex Hldg Unsp ADR1.4. 16:05:56--29,530,772 888USDPNK29,30
NP I PoOIofina1.4. 16:00:540,240,260,255,50307 740GBPLSE,24
NP I PoOKinder Morgan1.4. 16:15:5732,6732,6832,67-2,562 687 571USDNYQ33,53
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum1.4. 16:15:006,926,986,95-4,011 134 199SEKSTO7,24
NP I PoOMarathon1.4. 16:15:51234,39235,04234,56-3,94466 864USDNYQ244,18
NP I PoOMaurel Prom1.4. 16:15:1910,0510,0810,07-6,76304 164EURPAR10,80
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr1.4. 15:57:134,704,884,75-2,042 576USDNYQ4,89
NP I PoOMOL Magyar Olaj Depository Receipt1.4. 16:15:55--6,02-1,451 030USDPNK6,22
NP I PoOMOL-A Rg1.4. 10:10:05--252,201,37100CZKPSE-KOBOS252,20
NP I PoOMPLX LP, Unit, New York Stock Exchange1.4. 16:15:4355,8355,8955,84-2,16454 064USDNYQ57,07
NP I PoOMurphy Oil1.4. 16:15:3639,4139,5439,49-4,27373 218USDNYQ41,25
NP I PoOMV Oil Units1.4. 16:14:402,102,152,15-6,8450 395USDNYQ2,26
NP I PoONeste Oil1.4. 15:20:4026,8626,8926,87-3,86936 432EURHEL27,95
NP I PoONeste Oil Depository Receipt1.4. 16:11:42--15,56-2,258 709USDPNK15,98
NP I PoONewpark Resource1.4. 16:15:1014,4914,5914,540,3542 191USDNYQ14,49
NP I PoONorsk Hydro ASA- ------NOKOSL102,50
NP I PoONorsk Hydro ASA Depository Receipt1.4. 16:12:26--10,64-0,7526 554USDPNK10,72
NP I PoONorth Atlantic Energies1.4. 16:05:3961,3061,8061,70-7,2918 979EURPAR66,55
NP I PoONorth Europe Oil1.4. 16:15:388,568,748,86-4,1149 173USDNYQ9,00
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoOObsidian Energy Rg- ------CADTOR13,22
NP I PoOOccidental1.4. 16:15:3662,0562,0862,04-4,518 561 878USDNYQ65,00
NP I PoOOceaneering Intl1.4. 16:15:3534,4834,7334,56-2,5781 168USDNYQ35,47
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl1.4. 16:16:0111,2611,3011,28-2,9273 548USDNYQ11,64
NP I PoOOMV1.4. 11:14:48--1 530,000,0017CZKPSE-KOBOS1 530,00
NP I PoOOMV Depository Receipt1.4. 16:06:51--17,82-1,335 040USDPNK18,05
NP I PoOONICO1.4. 11:00:0014,0016,0015,500,002PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL34,60
NP I PoOPantheon1.4. 16:15:210,110,110,11-4,424 232 084GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,71
NP I PoOPatterson UTI1.4. 16:15:3510,2710,2810,35-5,121 460 168USDNSQ10,83
NP I PoOPermian Basin Units1.4. 16:15:4720,5020,9420,66-4,6561 026USDNYQ21,52
NP I PoOPetrel Resources1.4. 15:01:430,010,010,01-11,0617 625GBPLSE,01
NP I PoOPetro Matad1.4. 14:23:320,010,010,01-7,612 483 237GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,18
NP I PoOPhillips 661.4. 16:15:40175,26175,43175,35-3,77430 089USDNYQ182,18
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN1.4. 16:04:56--748,80-0,43926CZKPSE-KOBOS748,80
NP I PoOPrecision Dril Rg- ------CADTOR136,90
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources1.4. 16:15:3843,5643,5843,59-3,56508 772USDNYQ45,18
NP I PoORegal Petroleum1.4. 12:26:080,130,150,13-8,9752 992GBPLSE,14
NP I PoOReliance Indu Depository Receipt1.4. 16:08:3858,8059,1059,001,5549 466USDLIB58,10
NP I PoORepsol YPF- ------EURMCE24,65
NP I PoORepsol YPF Depository Receipt1.4. 16:15:34--27,24-3,6852 153USDPNK28,28
NP I PoORex Stores1.4. 16:15:0841,9742,7942,14-7,9069 812USDNYQ45,57
NP I PoORl Dutch Shell Rg1.4. 16:07:23--812,10-17,5510CZKPSE-KOBOS812,10
NP I PoORockhopper Expl1.4. 16:14:480,770,770,77-2,111 086 612GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum1.4. 16:05:200,020,020,020,751 094 263GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.4. 16:15:356,796,806,80-3,95272 638USDNYQ7,08
NP I PoOSabine Royalty Units1.4. 16:15:4673,0073,8073,21-3,0112 847USDNYQ75,34
NP I PoOSan Juan Basin Units1.4. 16:15:004,654,724,69-3,3337 558USDNYQ4,81
NP I PoOSBM Offshore1.4. 16:15:0234,5034,5434,52-0,29237 731EURAEX34,62
NP I PoOSBO AG1.4. 16:05:4935,0535,3535,20-2,6334 535EURVIE36,15
NP I PoOSerica Energy1.4. 16:15:522,622,632,63-10,483 447 306GBPLSE2,94
NP I PoOSchlumberger1.4. 16:15:3649,8449,8649,84-3,043 613 390USDNYQ51,39
NP I PoOSkotan1.4. 14:08:570,600,600,600,0012 092PLNWSE,60
NP I PoOSM Energy1.4. 16:15:4129,0729,0929,09-6,741 872 383USDNYQ31,18
NP I PoOSoco Intl1.4. 16:06:080,270,280,270,31588 657GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL68,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy1.4. 16:15:050,790,800,80-6,542 088 786GBPLSE,85
NP I PoOSubsea 7 Depository Receipt1.4. 16:13:32--29,79-3,566 436USDPNK30,88
NP I PoOSubsea 7 SA- ------NOKOSL300,40
NP I PoOSuncor Energy- ------CADTOR92,01
NP I PoOTarga Resources1.4. 16:15:37243,14243,88243,57-2,79167 202USDNYQ250,73
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,46
NP I PoOTetra Tech1.4. 16:15:478,478,518,49-0,35136 152USDNYQ8,52
NP I PoOTGS Nopec Geo- ------NOKOSL132,00
NP I PoOTotal SA1.4. 16:16:0077,0677,0777,07-4,753 975 135EURPAR80,91
NP I PoOTransocean1.4. 16:15:196,556,566,56-1,136 315 453USDNYQ6,63
NP I PoOTrican Well Svc- ------CADTOR7,31
NP I PoOTullow Oil1.4. 16:14:210,120,120,12-6,1611 221 727GBPLSE,13
NP I PoOValero Energy1.4. 16:15:36237,00237,68237,25-3,93916 185USDNYQ247,08
NP I PoOVERBIO1.4. 16:15:2440,4040,4840,42-11,75754 866EURGER45,80
NP I PoOVOC Energy Units1.4. 16:15:563,273,373,32-5,2055 604USDNYQ3,46
NP I PoOW&T Offshore1.4. 16:15:492,962,972,97-13,053 932 615USDNYQ3,41
NP I PoOWilliams Cos1.4. 16:15:3671,4971,5271,50-1,74963 299USDNYQ72,78
NP I PoOWoodside Petrole Rg- ------AUDASX35,05
NP I PoOWorld Fuel Svc1.4. 16:15:5022,7022,7522,71-1,4332 678USDNYQ23,07
NP I PoOYanzhou Coal- ------HKDHKG16,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP