Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ600600,50,42
KB798798,50,25
PKN72,872,821,40
Msft0,10
Nokia5,1215,2165,16
IBM0,11
Daimler AG76,1376,152,82
PFE-1,52
30.07.2021 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2021 22:00:00
Golar LNG (GLNG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,47 1,24 0,14 514 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Golar LNG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL662,50
NP I PoOAker Kvaerner- ------NOKOSL6,02
NP I PoOAlliance Rsc30.7. 2:00:00--8,254,961 361 175USDNSQ8,25
NP I PoOAltaGas- ------CADTOR26,31
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,40
NP I PoOAminex29.7. 16:50:100,010,010,01-6,884 746 160GBPLSE,01
NP I PoOAnglo Pacific29.7. 18:38:521,381,521,381,3236 851GBPLSE1,38
NP I PoOARC Resources- ------CADTOR9,59
NP I PoOArgos Resource28.7. 15:18:380,020,020,020,0084 341GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,35
NP I PoOBaytex Energy- ------CADTOR2,14
NP I PoOBergen Group- ------NOKOSL,89
NP I PoOBogdanka29.7. 18:04:3325,7025,9525,955,0690 191PLNWSE25,95
NP I PoOBonterra Energy- ------CADTOR5,72
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP29.7. 19:11:232,923,003,003,3732 252 515GBPLSE2,96
NP I PoOBP Preferred Stock29.7. 14:19:481,921,941,920,21251GBPLSE1,93
NP I PoOBP Preferred Stock29.7. 9:38:481,681,701,67-1,125 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units30.7. 2:04:01--3,892,3765 291USDNYQ3,89
NP I PoOCabot Oil30.7. 2:04:01--15,900,259 936 410USDNYQ15,90
NP I PoOCadogan Petrol29.7. 15:21:060,040,040,042,8320 000GBPLSE,04
NP I PoOCameco- ------CADTOR22,46
NP I PoOCAT oil29.7. 16:08:022,032,112,03-5,141 350EURGER2,07
NP I PoOCdn Natural Rsc- ------CADTOR41,49
NP I PoOCenovus Energy- ------CADTOR10,37
NP I PoOCimarex Energy30.7. 2:04:00--64,470,23469 649USDNYQ64,47
NP I PoOCN Coal Energy Depository Receipt23.7. 15:50:57--12,092,024USDPNK11,85
NP I PoOCNOOC- ------HKDHKG7,74
NP I PoOCoal Energy29.7. 18:04:333,994,003,95-2,4759 652PLNWSE3,95
NP I PoOConocoPhillips30.7. 2:04:01--57,080,636 306 398USDNYQ57,08
NP I PoOContl Res30.7. 2:04:00--34,51-0,631 304 752USDNYQ34,51
NP I PoOCore Labs30.7. 2:04:00--33,47-4,81538 767USDNYQ33,47
NP I PoOCrescent Point- ------CADTOR4,51
NP I PoOCropenergies29.7. 17:36:0010,1210,2010,120,6050 783EURGER10,12
NP I PoOCVR Energy30.7. 2:04:00--13,910,00688 412USDNYQ13,91
NP I PoODaldrup & Soehne29.7. 10:59:544,084,104,102,502 599EURGER4,10
NP I PoODCP Midstream Units30.7. 2:04:00--28,260,43424 012USDNYQ28,26
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,43
NP I PoODet Norske- ------NOKOSL242,70
NP I PoODevon Energy30.7. 2:04:00--26,630,646 009 792USDNYQ26,63
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.7. 2:04:00--5,790,871 002 975USDNYQ5,79
NP I PoODN Oljeselskap- ------NOKOSL8,68
NP I PoODril-Quip Inc30.7. 2:04:00--29,832,97120 462USDNYQ29,83
NP I PoOEgdon Rsrcs29.7. 18:06:550,010,010,014,00526 534GBPLSE,01
NP I PoOEGPI Firecreek29.7. 23:19:58--0,00-8,3352 401 287USDPNK,00
NP I PoOEmpyrean Energy29.7. 18:07:070,050,060,06-3,17876 797GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR19,14
NP I PoOEnbridge CRP-H- ------CADTOR17,35
NP I PoOEnbridge Inc- ------CADTOR49,45
NP I PoOEnergy Transfer Units30.7. 2:04:00--9,970,207 823 719USDNYQ9,97
NP I PoOEnerplus Rsc- ------CADTOR7,70
NP I PoOENI- ------EURMIL9,92
NP I PoOEnsign Ergy Svcs- ------CADTOR1,83
NP I PoOEnterprise Prodt Units30.7. 2:04:00--22,86-1,647 235 567USDNYQ22,86
NP I PoOEnviTec Biogas29.7. 17:16:5627,7028,0027,70-1,07908EURGER27,90
NP I PoOEOG Resources30.7. 2:04:00--73,710,564 442 913USDNYQ73,71
NP I PoOEQT30.7. 2:04:00--18,69-9,9317 248 841USDNYQ18,69
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F29.7. 17:35:2210,6011,0010,802,37699EURPAR10,80
NP I PoOEuronav29.7. 17:35:137,337,557,400,49393 786EURBRU7,40
NP I PoOEuropa Oil & Gas29.7. 17:26:260,010,010,012,94791 189GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 17:35:163,613,723,65-0,6838 963EURBRU3,65
NP I PoOExxon Mobil30.7. 2:04:00--58,931,2218 607 819USDNYQ58,93
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR8,66
NP I PoOGalp Energia29.7. 17:35:048,468,578,470,521 831 438EURLIS8,47
NP I PoOGazprom neft Depository Receipt29.7. 17:35:1826,8033,0029,201,5714 289USDLIB29,20
NP I PoOGlobal Partners Units30.7. 2:04:01--26,951,66124 950USDNYQ26,95
NP I PoOGolar LNG30.7. 2:00:00--11,471,24514 580USDNSQ11,33
NP I PoOGold Oil29.7. 17:15:440,000,000,000,00500 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 23:19:58--29,28-1,08194 969USDPNK29,28
NP I PoOGrupa Lotos29.7. 18:04:3152,3852,4052,501,12147 292PLNWSE52,50
NP I PoOGulf Altern19.7. 15:41:30--0,000,0037USDPNK,00
NP I PoOGulf Island30.7. 2:00:00--4,57-0,4412 451USDNSQ4,59
NP I PoOGulf Keystone Pt Rg29.7. 18:53:091,701,781,67-4,04257 927GBPLSE1,71
NP I PoOHalliburton30.7. 2:04:00--21,250,766 322 684USDNYQ21,25
NP I PoOHarbour Ener Rg29.7. 18:50:033,053,653,293,271 030 986GBPLSE3,29
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,00
NP I PoOHelix Energy Sol30.7. 2:04:00--4,294,382 331 839USDNYQ4,29
NP I PoOHell Petrol29.7. 16:25:035,755,765,76-1,3723 041EURATH5,76
NP I PoOHelmerich30.7. 2:04:00--29,13-2,901 543 008USDNYQ29,13
NP I PoOHess30.7. 2:04:00--77,660,221 874 083USDNYQ77,66
NP I PoOHollyFrontier30.7. 2:04:00--29,59-0,771 682 530USDNYQ29,59
NP I PoOHunting29.7. 19:06:152,132,142,13-1,94103 302GBPLSE2,13
NP I PoOChariot Oil29.7. 17:35:090,060,060,0616,541 120 381GBPLSE,06
NP I PoOChevron30.7. 2:04:00--102,571,378 681 341USDNYQ102,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,65
NP I PoOImperial Oil Ltd- ------CADTOR34,87
NP I PoOInpex Hldg Unsp ADR29.7. 23:19:58--7,130,498 385USDPNK7,13
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas29.7. 17:35:170,280,280,28-5,8830 000GBPLSE,28
NP I PoOJohn Wood Group29.7. 18:57:512,203,202,252,661 495 750GBPLSE2,20
NP I PoOKeyera- ------CADTOR33,47
NP I PoOKinder Morgan30.7. 2:04:00--17,900,7313 284 876USDNYQ17,90
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,41
NP I PoOLaramide- ------CADTOR,53
NP I PoOLukoil Sp ADR29.7. 18:35:2086,5094,9087,711,16305 336USDLIB87,60
NP I PoOLundinPetroleum29.7. 18:00:00270,30270,50271,001,50889 642SEKSTO271,00
NP I PoOMagellan Mids30.7. 2:04:00--47,62-0,041 113 229USDNYQ47,62
NP I PoOMarathon30.7. 2:04:00--55,931,183 210 835USDNYQ55,93
NP I PoOMarathon Oil30.7. 2:04:00--11,810,2514 516 671USDNYQ11,81
NP I PoOMaurel Prom29.7. 17:35:111,871,901,901,7138 077EURPAR1,90
NP I PoOMega Uranium- ------CADTOR,22
NP I PoOMesa Royalty Tr30.7. 2:04:00--6,011,7813 809USDNYQ6,01
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00--3,45-4,56500USDPNK3,45
NP I PoOMOL-A Rg29.7. 15:32:19--170,000,00200CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.7. 2:04:00--28,771,201 568 553USDNYQ28,77
NP I PoOMurphy Oil30.7. 2:04:00--22,241,832 595 394USDNYQ22,24
NP I PoOMV Oil Units30.7. 2:04:00--7,170,0057 293USDNYQ7,17
NP I PoONcondezi Coal29.7. 15:06:180,020,020,02-1,22100 000GBPLSE,02
NP I PoONeste Oil29.7. 18:00:0352,0252,0652,02-0,38800 344EURHEL52,02
NP I PoONeste Oil Depository Receipt29.7. 23:19:58--30,980,4926 662USDPNK30,98
NP I PoONewpark Resource30.7. 2:04:00--3,306,80758 385USDNYQ3,30
NP I PoONorsk Hydro ASA- ------NOKOSL59,80
NP I PoONorsk Hydro ASA Depository Receipt29.7. 23:19:58--6,853,9556 529USDPNK6,85
NP I PoONorth Europe Oil30.7. 2:04:00--7,222,8022 504USDNYQ7,22
NP I PoONorwegian Energy- ------NOKOSL145,00
NP I PoONovatek Depository Receipt29.7. 18:47:13-229,90223,703,6044 357USDLIB223,70
NP I PoONuStar Ener Units30.7. 2:04:00--17,251,77239 400USDNYQ17,25
NP I PoONuVista Energy- ------CADTOR3,47
NP I PoOOAO Gazprom Depository Receipt29.7. 18:39:107,478,107,782,684 800 858USDLIB7,83
NP I PoOObsidian Energy Rg- ------CADTOR3,86
NP I PoOOccidental30.7. 2:04:00--26,78-0,4511 718 236USDNYQ26,78
NP I PoOOceaneering Intl30.7. 2:04:00--13,842,59591 568USDNYQ13,84
NP I PoOOil Search Ltd Depository Receipt29.7. 16:05:20--14,11-4,346USDPNK14,75
NP I PoOOil States Intl30.7. 2:04:00--6,08-2,411 695 683USDNYQ6,08
NP I PoOOMV15.7. 13:37:45--1 183,500,000CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt29.7. 23:19:58--56,300,812 527USDPNK56,30
NP I PoOOMV Pt Sp GDR Reg-S24.6. 13:10:3314,6015,2014,80-1,356 520USDLIB14,80
NP I PoOOutback22.7. 23:20:00--0,1157,146 190USDPNK,11
NP I PoOPaladin Rsc- ------AUDASX,49
NP I PoOPan Orient Enrgy- ------CADCVE1,02
NP I PoOPantheon29.7. 18:02:320,550,600,54-3,122 408 512GBPLSE,55
NP I PoOParamount Rsc- ------CADTOR15,90
NP I PoOPatterson UTI30.7. 2:00:00--8,361,581 500 452USDNSQ8,23
NP I PoOPDC Energy30.7. 2:00:00--39,71-0,77668 471USDNSQ40,02
NP I PoOPermian Basin Units30.7. 2:04:00--5,551,2894 295USDNYQ5,55
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,50
NP I PoOPetro Matad29.7. 17:35:050,030,030,03-1,34471 029GBPLSE,03
NP I PoOPetrofac29.7. 18:08:451,071,081,072,49493 877GBPLSE1,07
NP I PoOPetroChina- ------HKDHKG3,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,42
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,04
NP I PoOPetroneft Resour29.7. 16:55:510,030,030,034,41665 645GBPLSE,03
NP I PoOPeyto- ------CADTOR7,42
NP I PoOPGNiG29.7. 18:04:336,336,346,351,502 249 707PLNWSE6,35
NP I PoOPhillips 6630.7. 2:04:00--74,78-0,581 938 356USDNYQ74,78
NP I PoOPilgrim Petroleu26.7. 23:20:00--0,000,00135 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange30.7. 2:04:00--22,161,05402 719USDNYQ22,16
NP I PoOPioneer Natl Rsc30.7. 2:04:00--147,071,441 643 994USDNYQ147,07
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN26.7. 15:51:57--390,500,000CZKPSE-KOBOS390,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,68
NP I PoOQuad Energy27.7. 23:19:58--0,02-20,32260USDPNK,02
NP I PoOQuesterre Energy- ------CADTOR,17
NP I PoORange Resources30.7. 2:04:00--15,15-0,205 632 969USDNYQ15,15
NP I PoORegal Petroleum29.7. 17:03:110,250,290,260,79139 836GBPLSE,26
NP I PoOReliance Indu Depository Receipt29.7. 17:35:2955,0057,8055,551,09103 004USDLIB55,55
NP I PoORepsol YPF- ------EURMCE9,49
NP I PoORepsol YPF Depository Receipt29.7. 23:19:58--11,28-1,1934 304USDPNK11,28
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ81,46
NP I PoORockhopper Expl29.7. 18:58:110,070,090,09-1,71200 320GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt29.7. 18:09:176,708,477,541,24750 066USDLIB7,54
NP I PoORoxi Petroleum29.7. 15:50:460,030,030,03-2,14657 574GBPLSE,03
NP I PoORoyal Dutch Shel29.7. 18:49:4614,0014,7214,384,237 382 044GBPLSE14,38
NP I PoORoyal Dutch Shell29.7. 11:58:23--432,950,00900CZKPSE-KOBOS432,95
NP I PoORPC30.7. 2:04:00--4,391,62577 291USDNYQ4,39
NP I PoOSabine Royalty Units30.7. 2:04:00--40,001,5215 100USDNYQ40,00
NP I PoOSan Juan Basin Units30.7. 2:04:01--5,270,19158 729USDNYQ5,27
NP I PoOSBM Offshore29.7. 17:35:2812,5012,6112,601,90634 404EURAEX12,60
NP I PoOSeaBird- ------NOKOSL4,59
NP I PoOSerica Energy29.7. 18:11:071,431,581,572,11132 757GBPLSE1,56
NP I PoOSchlumberger30.7. 2:04:01--29,641,097 420 788USDNYQ29,64
NP I PoOSchoeller Bleck29.7. 17:50:0031,4531,6031,500,0020 849EURVIE31,50
NP I PoOSkotan29.7. 18:04:331,841,891,894,1429 151PLNWSE1,89
NP I PoOSM Energy30.7. 2:04:01--18,52-1,022 753 842USDNYQ18,52
NP I PoOSoco Intl29.7. 18:29:010,230,270,23-0,871 786 661GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL6,32
NP I PoOSouthwestern Ene30.7. 2:04:00--4,90-3,3524 434 210USDNYQ4,90
NP I PoOSparton Resource- ------CADCVE,11
NP I PoOStatoil ASA- ------NOKOSL175,06
NP I PoOSterling Energy29.7. 17:12:380,140,160,152,4871 053GBPLSE,15
NP I PoOSubsea 7 Depository Receipt29.7. 23:19:58--8,380,7817 989USDPNK8,38
NP I PoOSubsea 7 SA- ------NOKOSL73,06
NP I PoOSuncor Energy- ------CADTOR24,89
NP I PoOSurgutneftegaz Depository Receipt29.7. 18:35:044,008,174,492,59300 308USDLIB4,52
NP I PoOSurgutneftegaz Depository Receipt29.7. 23:19:58--5,190,39289 917USDPNK5,19
NP I PoOTarga Resources30.7. 2:04:00--42,930,16709 210USDNYQ42,93
NP I PoOTatnft Sp ADR29.7. 18:59:1340,4840,8440,511,20146 699USDLIB40,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,77
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,79
NP I PoOTC Energy Rg- ------CADTOR61,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,35
NP I PoOTeekay LNG Ptnrs Units30.7. 2:04:00--14,530,0794 207USDNYQ14,53
NP I PoOTeekay Shipping30.7. 2:04:00--3,000,33395 443USDNYQ3,00
NP I PoOTenaris- ------EURMIL8,78
NP I PoOTetra Tech30.7. 2:04:00--3,200,00741 569USDNYQ3,20
NP I PoOTGS Nopec Geo- ------NOKOSL102,25
NP I PoOTotal SA29.7. 17:37:0737,5037,6337,512,176 659 171EURPAR37,51
NP I PoOTransglobe Enrgy- ------CADTOR2,15
NP I PoOTransocean30.7. 2:04:00--3,671,3815 161 786USDNYQ3,67
NP I PoOTullow Oil29.7. 18:41:230,450,500,47-1,043 655 378GBPLSE,47
NP I PoOUEX Corp- ------CADTOR,37
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy30.7. 2:04:00--67,640,514 526 813USDNYQ67,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOVERBIO29.7. 17:35:2946,3646,4246,60-0,38113 433EURGER46,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,04
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,04
NP I PoOVOC Energy Units30.7. 2:04:00--4,35-3,55114 910USDNYQ4,35
NP I PoOW&T Offshore30.7. 2:04:00--4,162,721 898 854USDNYQ4,16
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,08
NP I PoOWilliams Cos30.7. 2:04:00--25,450,594 885 847USDNYQ25,45
NP I PoOWoodside Pet Sp ADR29.7. 23:19:58--16,531,2627 846USDPNK16,53
NP I PoOWoodside Petr- ------AUDASX22,02
NP I PoOWorld Fuel Svc30.7. 2:04:01--32,640,49503 007USDNYQ32,64
NP I PoOYanzhou Coal- ------HKDHKG12,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 120,7329.07.2021
Zdroj: BCPP