Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,94
KB-0,29
PKN67,0567,07-1,18
Msft409,02409,080,40
Nokia3,40353,4105-0,04
IBM184,04184,081,02
Mercedes-Benz Group AG73,9173,93-0,04
PFE26,2426,25-0,30
24.04.2024 21:31:02
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024 21:30:14
Golar LNG (GLNG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,22 -1,27 -0,33 358 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Golar LNG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL607,00
NP I PoOAker Kvaerner- ------NOKOSL13,82
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc24.4. 21:29:2421,1421,1521,14-0,23140 698USDNSQ21,19
NP I PoOAltaGas- ------CADTOR29,94
NP I PoOAminex24.4. 17:05:020,010,010,01-0,674 916 188GBPLSE,01
NP I PoOAnglo Pacific24.4. 17:35:180,800,800,800,38804 032GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,29
NP I PoOBaytex Energy- ------CADTOR5,20
NP I PoOBogdanka24.4. 18:00:3730,6630,8630,840,39107 825PLNWSE30,72
NP I PoOBonterra Energy- ------CADTOR6,29
NP I PoOBorders and Sou24.4. 12:17:280,030,030,030,00103 794GBPLSE,03
NP I PoOBP24.4. 17:35:045,265,265,260,4820 475 856GBPLSE5,23
NP I PoOBP Preferred Stock24.4. 13:39:231,381,401,382,123 111GBPLSE1,40
NP I PoOBP Preferred Stock24.4. 16:09:431,491,511,47-3,861 296GBPLSE1,50
NP I PoOBP Prudhoe Bay Units24.4. 21:30:432,202,222,21-1,78570 360USDNYQ2,25
NP I PoOCabot Oil24.4. 21:31:0128,4228,4328,431,053 409 498USDNYQ28,13
NP I PoOCadogan Petrol24.4. 15:00:120,020,020,020,492 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,84
NP I PoOCameco- ------CADTOR66,48
NP I PoOCapri Ener Rg24.4. 17:35:051,691,691,69-0,8292 291GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,26
NP I PoOCenovus Energy- ------CADTOR29,06
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy24.4. 18:00:371,031,081,08-0,9211 882PLNWSE1,09
NP I PoOConocoPhillips24.4. 21:30:56129,54129,56129,57-0,212 347 391USDNYQ129,84
NP I PoOCrescent Point- ------CADTOR12,10
NP I PoOCVR Energy24.4. 21:30:1633,4333,4533,44-0,74337 314USDNYQ33,69
NP I PoODaldrup & Soehne23.4. 17:36:057,207,267,200,00268EURGER7,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,72
NP I PoODet Norske- ------NOKOSL277,90
NP I PoODevon Energy24.4. 21:31:0251,9651,9751,98-1,124 671 377USDNYQ52,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.4. 21:30:2711,2311,2411,24-0,79683 716USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL10,38
NP I PoODril-Quip Inc24.4. 21:30:1519,0219,0419,03-2,21189 820USDNYQ19,46
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy24.4. 16:52:120,000,000,00-12,741 478 681GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,60
NP I PoOEnbridge CRP-D- ------CADTOR16,76
NP I PoOEnbridge CRP-F- ------CADTOR17,10
NP I PoOEnbridge CRP-H- ------CADTOR18,35
NP I PoOEnbridge Inc- ------CADTOR48,41
NP I PoOEnergy Transfer Units24.4. 21:31:0515,8515,8615,86-0,285 672 481USDNYQ15,90
NP I PoOEnerplus Rsc- ------CADTOR27,73
NP I PoOENI- ------EURMIL15,52
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units24.4. 21:31:0329,0029,0129,020,383 327 338USDNYQ28,91
NP I PoOEnviTec Biogas24.4. 17:36:1228,6029,0029,000,35539EURGER28,90
NP I PoOEOG Resources24.4. 21:30:56135,19135,20135,200,301 164 830USDNYQ134,80
NP I PoOEQT24.4. 21:30:3239,5439,5539,534,088 784 178USDNYQ37,98
NP I PoOEsso S A F24.4. 17:37:02164,40166,80166,60-0,2415 148EURPAR167,00
NP I PoOEuronav24.4. 17:35:0815,5015,6515,551,2423 581EURBRU15,36
NP I PoOEuropa Oil & Gas24.4. 17:18:180,010,010,012,111 006 125GBPLSE,01
NP I PoOExmar NV Ord Shs24.4. 17:35:177,557,667,611,337 148EURBRU7,51
NP I PoOExxon Mobil24.4. 21:31:03121,12121,13121,140,098 780 999USDNYQ121,03
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,23
NP I PoOFugro Br Rg24.4. 17:35:0222,8023,0822,92-0,43328 118EURAEX23,02
NP I PoOGalp Energia24.4. 17:35:1119,5220,0019,99-0,351 530 695EURLIS20,06
NP I PoOGlobal Partners Units24.4. 21:28:4846,3846,6346,40-1,1842 571USDNYQ46,95
NP I PoOGolar LNG24.4. 21:30:1425,2125,2225,22-1,27358 222USDNSQ25,54
NP I PoOGold Oil24.4. 17:18:440,000,000,00-1,67237 800 604GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 21:28:28--12,411,72125 090USDPNK12,20
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island24.4. 21:13:516,856,896,89-0,1435 624USDNSQ6,90
NP I PoOGulf Keystone Pt Rg24.4. 17:35:141,121,121,12-0,71851 477GBPLSE1,13
NP I PoOHalliburton24.4. 21:31:0138,7438,7538,750,405 902 381USDNYQ38,59
NP I PoOHarbour Ener Rg24.4. 17:35:162,842,842,840,39989 677GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol24.4. 21:30:5610,9110,9210,92-2,07957 820USDNYQ11,15
NP I PoOHell Petrol24.4. 16:25:018,288,298,28-0,36251 444EURATH8,31
NP I PoOHelmerich24.4. 21:31:0242,2442,2742,26-0,141 244 221USDNYQ42,32
NP I PoOHess24.4. 21:31:00158,31158,36158,390,921 783 868USDNYQ156,94
NP I PoOHunting24.4. 17:35:063,533,543,530,14237 395GBPLSE3,53
NP I PoOChariot Oil24.4. 17:11:470,080,090,09-2,722 499 137GBPLSE,09
NP I PoOChevron24.4. 21:31:00163,27163,28163,330,295 315 152USDNYQ162,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,51
NP I PoOInpex Hldg Unsp ADR24.4. 20:52:40--15,46-1,2815 408USDPNK15,66
NP I PoOIofina24.4. 17:11:310,200,200,20-0,8985 595GBPLSE,21
NP I PoOJohn Wood Group24.4. 17:35:021,471,471,47-1,41976 169GBPLSE1,49
NP I PoOKeyera- ------CADTOR35,74
NP I PoOKinder Morgan24.4. 21:31:0918,8218,8318,830,359 265 210USDNYQ18,76
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum24.4. 18:00:007,167,187,15-0,11820 612SEKSTO7,16
NP I PoOMarathon24.4. 21:30:56198,91199,00198,96-0,35950 476USDNYQ199,65
NP I PoOMarathon Oil24.4. 21:31:0227,4827,4927,49-1,204 115 402USDNYQ27,82
NP I PoOMaurel Prom24.4. 17:36:276,226,306,220,40143 562EURPAR6,20
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr24.4. 20:41:389,769,999,76-3,177 495USDNYQ10,08
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 20:23:40--4,438,2518 777USDPNK4,09
NP I PoOMOL-A Rg24.4. 14:50:20--180,000,0020CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.4. 21:30:5541,8341,8441,840,871 667 235USDNYQ41,48
NP I PoOMurphy Oil24.4. 21:30:5646,0546,0646,06-0,22457 936USDNYQ46,16
NP I PoOMV Oil Units24.4. 21:15:309,759,919,863,2531 003USDNYQ9,55
NP I PoONeste Oil24.4. 17:00:0025,8525,8825,85-1,371 061 270EURHEL26,21
NP I PoONeste Oil Depository Receipt24.4. 21:21:43--13,77-1,9234 627USDPNK14,04
NP I PoONewpark Resource24.4. 21:30:227,247,257,25-1,16247 188USDNYQ7,33
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt24.4. 21:25:15--6,18-1,5274 186USDPNK6,27
NP I PoONorth Europe Oil24.4. 21:30:036,806,856,84-0,5859 487USDNYQ6,88
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoONth Amer Constr Rg- ------CADTOR29,17
NP I PoONuStar Ener Units24.4. 21:30:4522,6022,6122,62-0,40356 374USDNYQ22,71
NP I PoONuVista Energy- ------CADTOR12,71
NP I PoOObsidian Energy Rg- ------CADTOR11,62
NP I PoOOccidental24.4. 21:31:0267,3667,3767,36-0,053 972 076USDNYQ67,39
NP I PoOOceaneering Intl24.4. 21:30:3622,9522,9622,95-1,12647 759USDNYQ23,21
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl24.4. 21:30:215,225,235,23-4,481 141 267USDNYQ5,47
NP I PoOOMV23.4. 15:27:51--1 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt24.4. 21:24:39--11,73-0,371 062USDPNK11,78
NP I PoOONICO24.4. 17:59:587,207,508,303,75100PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,81
NP I PoOPanoro- ------NOKOSL28,10
NP I PoOPantheon24.4. 17:35:250,330,330,33-1,362 669 073GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,38
NP I PoOPatterson UTI24.4. 21:31:0111,5011,5111,52-0,733 556 209USDNSQ11,60
NP I PoOPermian Basin Units24.4. 21:30:1512,2212,2712,24-2,0866 814USDNYQ12,50
NP I PoOPetrel Resources24.4. 12:52:140,020,020,02-5,2628 797GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad24.4. 17:26:420,030,030,03-8,505 758 567GBPLSE,04
NP I PoOPetrofac24.4. 17:35:270,240,240,24-3,202 897 268GBPLSE,25
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,30
NP I PoOPhillips 6624.4. 21:31:04158,07158,12158,12-0,461 110 073USDNYQ158,84
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc24.4. 21:31:01275,80275,81275,810,21911 307USDNYQ275,23
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN24.4. 15:03:48--395,00-1,06139CZKPSE-KOBOS395,00
NP I PoOPrecision Dril Rg- ------CADTOR93,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,90
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources24.4. 21:31:0437,7937,8037,803,313 195 444USDNYQ36,58
NP I PoORegal Petroleum24.4. 16:35:120,170,170,189,28170 990GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.4. 17:35:2865,1072,0069,90-0,8579 923USDLIB70,50
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt24.4. 21:28:58--16,04-0,77183 091USDPNK16,16
NP I PoORex Stores24.4. 21:30:2955,9456,0456,08-1,28132 244USDNYQ56,81
NP I PoORockhopper Expl24.4. 17:11:030,130,140,14-0,51581 846GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.4. 15:53:220,030,030,03-1,271 204 274GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.4. 21:31:027,907,917,90-1,621 063 021USDNYQ8,03
NP I PoOSabine Royalty Units24.4. 20:48:5362,7062,9862,83-0,3312 030USDNYQ63,04
NP I PoOSan Juan Basin Units24.4. 21:31:064,204,214,21-3,56314 534USDNYQ4,36
NP I PoOSBM Offshore24.4. 17:35:0814,2414,4014,28-0,70338 032EURAEX14,38
NP I PoOSeaBird- ------NOKOSL4,34
NP I PoOSerica Energy24.4. 17:35:111,951,951,950,463 346 466GBPLSE1,94
NP I PoOSchlumberger24.4. 21:31:0349,0449,0549,08-0,967 740 367USDNYQ49,55
NP I PoOSchoeller Bleck24.4. 17:50:0046,3046,4546,25-1,2814 318EURVIE46,85
NP I PoOSkotan24.4. 18:00:381,281,341,34-2,9038 642PLNWSE1,38
NP I PoOSM Energy24.4. 21:31:0449,7749,7949,810,00581 646USDNYQ49,81
NP I PoOSoco Intl24.4. 13:50:120,230,230,230,541 757GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,28
NP I PoOSouthwestern Ene24.4. 21:31:007,587,597,592,6410 284 134USDNYQ7,39
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL294,10
NP I PoOSterling Energy24.4. 17:35:040,450,450,453,94801 791GBPLSE,43
NP I PoOSubsea 7 Depository Receipt24.4. 21:30:51--15,73-1,992 942USDPNK16,05
NP I PoOSubsea 7 SA- ------NOKOSL174,80
NP I PoOSuncor Energy- ------CADTOR53,47
NP I PoOTarga Resources24.4. 21:30:47116,64116,66116,580,49900 912USDNYQ116,01
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,50
NP I PoOTC Energy Rg- ------CADTOR49,21
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping24.4. 21:30:557,267,277,27-0,21255 448USDNYQ7,28
NP I PoOTetra Tech24.4. 21:31:034,454,464,46-0,56572 380USDNYQ4,48
NP I PoOTGS Nopec Geo- ------NOKOSL125,90
NP I PoOTotal SA24.4. 17:35:2167,6267,9767,910,002 559 602EURPAR67,91
NP I PoOTransocean24.4. 21:31:015,775,785,78-2,7810 962 732USDNYQ5,94
NP I PoOTullow Oil24.4. 17:35:160,350,350,351,452 486 723GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,34
NP I PoOValero Energy24.4. 21:30:56166,50166,54166,54-0,601 416 996USDNYQ167,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,60
NP I PoOVERBIO24.4. 17:35:1819,5719,6219,55-1,2181 348EURGER19,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units24.4. 21:29:006,116,156,12-0,8172 439USDNYQ6,17
NP I PoOW&T Offshore24.4. 21:30:552,372,382,38-1,04928 477USDNYQ2,40
NP I PoOWilliams Cos24.4. 21:31:0339,2239,2339,231,133 099 209USDNYQ38,78
NP I PoOWoodside Petrole Rg- ------AUDASX28,43
NP I PoOWorld Fuel Svc24.4. 21:30:2024,9424,9524,95-0,87169 149USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 110,8123.04.2024
Zdroj: BCPP