Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4664670,43
KB5255260,57
PKN5554,31,31
Msft-0,16
Nokia4,2494,2895-0,90
IBM-0,31
Daimler AG40,8540,871,63
PFE0,16
06.08.2020 9:04:45
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:08:14
Finuchem SA (GOEG.PA, Paris)
Závěr k 5.8.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,26 1,13 0,16 128 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Finuchem SA - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.8. 17:36:0071,1071,8071,80-0,287 999EURGER71,80
NP I PoO3-D Systems Corp6.8. 2:04:00--7,063,223 326 860USDNYQ7,06
NP I PoO3M6.8. 2:04:00--155,352,742 723 360USDNYQ155,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,07
NP I PoO600 Group5.8. 11:56:480,080,090,080,0029 723GBPLSE,08
NP I PoOA O Smith Corp6.8. 2:04:00--48,020,151 105 311USDNYQ48,02
NP I PoOAalberts Inds5.8. 17:35:2233,5231,6031,620,00271 260EURAEX31,62
NP I PoOAaon Inc6.8. 2:00:00--59,980,49180 464USDNSQ59,98
NP I PoOAAR Corp6.8. 2:04:00--18,184,60363 062USDNYQ18,18
NP I PoOABB Ltd5.8. 17:31:2723,5423,5623,550,384 997 512CHFVTX23,55
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE96,20
NP I PoOAcuity Brands6.8. 2:04:00--103,233,04409 069USDNYQ103,23
NP I PoOAECOM Tech6.8. 2:04:00--38,811,07679 265USDNYQ38,81
NP I PoOAercap Hold6.8. 2:04:00--30,554,121 617 532USDNYQ30,55
NP I PoOAFC Energy6.8. 7:31:380,220,220,21-1,191 038 411GBPLSE,21
NP I PoOAGCO6.8. 2:04:00--68,651,07374 919USDNYQ68,65
NP I PoOAir Lease6.8. 2:04:00--28,362,94672 605USDNYQ28,36
NP I PoOAIRBUS Group NV5.8. 17:38:5567,0067,9967,973,491 931 247EURPAR67,97
NP I PoOAirbus Grp Unsp ADR5.8. 23:19:58--20,134,35482 376USDPNK20,13
NP I PoOALAMO GROUP6.8. 2:04:00--108,833,5751 173USDNYQ108,83
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ51,45
NP I PoOALFA LAVAL AB5.8. 18:00:00213,60213,80213,701,38394 323SEKSTO213,70
NP I PoOAllg Bau Porr5.8. 17:45:0013,7013,8013,64-0,299 651EURVIE13,64
NP I PoOAlstom5.8. 17:35:1647,8048,1047,830,61572 018EURPAR47,83
NP I PoOAlstom Unsp ADR5.8. 23:19:58--5,590,81110 541USDPNK5,59
NP I PoOALTA5.8. 18:04:031,201,321,300,0030 149PLNWSE1,30
NP I PoOAmer Woodmark6.8. 2:00:00--86,072,6491 516USDNSQ86,07
NP I PoOAmeresco6.8. 2:04:00--30,00-2,79268 160USDNYQ30,00
NP I PoOAmetek Inc6.8. 2:04:00--96,422,041 003 104USDNYQ96,42
NP I PoOAmpli5.8. 18:04:060,500,700,700,001 800PLNWSE,70
NP I PoOAndritz AG16.4. 15:49:04760,00768,00728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt4.8. 15:30:00--6,99-7,2910USDPNK7,54
NP I PoOApogee Enter6.8. 2:00:00--22,592,80101 852USDNSQ22,59
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE3,50
NP I PoOArcadis5.8. 17:35:1018,2018,2618,260,00151 232EURAEX18,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ71,75
NP I PoOAshtead Group5.8. 19:45:0227,3624,9625,763,20849 915GBPLSE25,82
NP I PoOAssa Abloy -B-5.8. 18:00:00197,90198,05198,250,30857 685SEKSTO198,25
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ51,96
NP I PoOAtlas Copco Sp ADR5.8. 23:19:58--39,701,401 384USDPNK39,70
NP I PoOAtlas Copco-A Rg5.8. 18:00:00394,40394,70394,401,39747 377SEKSTO394,40
NP I PoOAtlas Copco-B Rg5.8. 18:00:00345,00345,40345,801,59318 092SEKSTO345,80
NP I PoOAtrem5.8. 18:04:062,342,332,3329,4430 820PLNWSE2,33
NP I PoOAvon Rubber5.8. 17:37:5634,2035,5034,242,3716 863GBPLSE34,75
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE3,16
NP I PoOAZZ Inc6.8. 2:04:00--32,912,08109 514USDNYQ32,91
NP I PoOBAE Systems5.8. 19:04:035,564,985,252,268 062 490GBPLSE5,25
NP I PoOBAE Systems Depository Receipt5.8. 23:19:58--27,762,89689 357USDPNK27,76
NP I PoOBalfour Beatty5.8. 19:45:012,552,502,532,51880 101GBPLSE2,54
NP I PoOBAM Groep NV5.8. 17:35:101,381,401,390,001 838 545EURAEX1,39
NP I PoOBarnes Group6.8. 2:04:00--38,744,11179 762USDNYQ38,74
NP I PoOBauer5.8. 17:36:189,359,399,381,854 031EURGER9,38
NP I PoOBauma5.8. 18:04:0547,2047,8047,801,272PLNWSE47,80
NP I PoOBaywa AG5.8. 17:35:1527,1027,4027,250,745 881EURGER27,25
NP I PoOBaywa AG5.8. 12:22:2330,0031,8031,604,64420EURGER31,20
NP I PoOBE Group5.8. 18:00:0131,7032,5032,000,007 358SEKSTO32,00
NP I PoOBeacon Roofing6.8. 2:00:00--32,893,95504 330USDNSQ32,89
NP I PoOBekaert5.8. 17:35:1516,7017,4917,413,5744 354EURBRU17,41
NP I PoOBelden CDT6.8. 2:04:00--33,231,53281 089USDNYQ33,23
NP I PoOBerling31.7. 18:04:143,603,803,700,001 158PLNWSE3,60
NP I PoOBidvest Depository Receipt5.8. 23:19:58--16,346,5213 386USDPNK16,34
NP I PoOBilfinger Berger5.8. 17:35:1915,4015,5315,963,9786 383EURGER15,96
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing6.8. 2:04:00--174,285,5846 550 968USDNYQ174,28
NP I PoOBom CRP-3- ------CADTOR8,57
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc- ------CADTOR,63
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,87
NP I PoOBouygues5.8. 17:35:1931,8732,3732,201,041 403 947EURPAR32,20
NP I PoOBowim6.8. 9:00:002,362,362,360,003 400PLNWSE2,36
NP I PoOBrady Corp6.8. 2:04:01--47,411,61301 919USDNYQ47,41
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,50
NP I PoOBrenntag5.8. 17:35:0754,0454,0854,001,31325 029EURGER54,00
NP I PoOBriggs Stratton20.7. 12:57:570,540,560,55-29,18150 789USDNYQ,78
NP I PoOBudimex5.8. 18:04:06249,00246,00246,503,7914 093PLNWSE246,50
NP I PoOBuilders FrstSrc6.8. 2:00:00--26,531,181 316 006USDNSQ26,53
NP I PoOBunzl5.8. 13:43:2624,5122,2822,920,80403 065GBPLSE23,13
NP I PoOBurckhardt5.8. 17:31:27237,00238,00236,501,722 804CHFSWX236,50
NP I PoOCAE Inc- ------CADTOR20,09
NP I PoOCAI Intrnl6.8. 2:04:00--18,062,5648 319USDNYQ18,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine5.8. 17:35:0823,6024,4024,302,5317 677EURPAR24,30
NP I PoOCargotec Corp5.8. 18:00:0226,5826,6226,60-0,89146 892EURHEL26,60
NP I PoOCaterpillar6.8. 2:04:00--134,972,622 810 166USDNYQ134,97
NP I PoOCentrotec Sust5.8. 17:36:0014,3214,6014,522,831 762EURGER14,52
NP I PoOCeramika Nowa5.8. 18:04:060,770,780,78-4,651 100PLNWSE,78
NP I PoOCeres Pwr Hldgs Rg5.8. 19:04:374,634,804,692,51225 945GBPLSE4,69
NP I PoOCITIC Pacific Depository Receipt5.8. 15:57:53--4,79-1,246USDPNK4,85
NP I PoOColas5.8. 17:35:09113,50114,00113,500,00577EURPAR113,50
NP I PoOColfax6.8. 2:04:00--31,182,001 093 307USDNYQ31,18
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,68
NP I PoOComfort Sys6.8. 2:04:00--51,932,39700 442USDNYQ51,93
NP I PoOCommercial Vhcle6.8. 2:00:00--2,649,54344 431USDNSQ2,64
NP I PoOConstr Auxiliar Br- ------EURMCE30,45
NP I PoOCostain6.8. 7:31:410,610,580,580,50152 625GBPLSE,58
NP I PoOCrane6.8. 2:04:01--58,782,23186 156USDNYQ58,78
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,56
NP I PoOCummins6.8. 2:04:00--198,342,76978 829USDNYQ198,34
NP I PoOCurtiss Wright6.8. 2:04:00--99,402,46483 619USDNYQ99,40
NP I PoOCyclone Power5.8. 23:19:58--0,000,002 199 998USDPNK,00
NP I PoODanaher Corp6.8. 2:04:00--205,54-0,262 081 465USDNYQ205,54
NP I PoODanieli Preferred Stock- ------EURMIL6,77
NP I PoODassault Aviat5.8. 17:35:28735,00747,00742,501,574 636EURPAR742,50
NP I PoODeceuninck5.8. 17:15:271,271,281,270,0014 551EURBRU1,27
NP I PoODeere & Co6.8. 2:04:00--182,822,641 366 456USDNYQ182,82
NP I PoODeutz5.8. 17:35:074,454,464,463,77430 369EURGER4,46
NP I PoODMG MORI SEIKI AG5.8. 17:35:0540,3040,5040,30-0,252 964EURGER40,30
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ50,65
NP I PoODover6.8. 2:04:00--104,751,37651 134USDNYQ104,75
NP I PoODrozapol-Profil5.8. 18:04:081,391,401,381,1025PLNWSE1,38
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ38,75
NP I PoODuerr5.8. 17:35:0224,3224,3624,482,00255 253EURGER24,48
NP I PoODuro Felguera Br- ------EURMCE,48
NP I PoODycom Industries6.8. 2:04:00--45,093,32307 258USDNYQ45,09
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.8. 2:04:00--96,341,791 355 713USDNYQ96,34
NP I PoOEFH Zurawie5.8. 18:04:041,301,351,352,2811 389PLNWSE1,35
NP I PoOEiffage5.8. 17:35:1177,5078,7078,301,01248 671EURPAR78,30
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,47
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE3,14
NP I PoOElektrobudowa6.8. 9:00:001,581,561,570,90500PLNWSE1,56
NP I PoOELEKTROMONT5.8. 18:03:441,011,301,40-1,415 000PLNWSE1,40
NP I PoOElektron5.8. 15:12:580,370,400,38-6,134 672GBPLSE,39
NP I PoOElektrotim5.8. 18:04:066,606,806,802,7216 380PLNWSE6,80
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ73,60
NP I PoOEmerson Electric6.8. 2:04:00--64,694,463 182 345USDNYQ64,69
NP I PoOEncore Wire Corp6.8. 2:00:00--52,554,56117 412USDNSQ52,55
NP I PoOEnergoaparatura31.7. 18:04:131,351,381,382,222PLNWSE1,35
NP I PoOEnergoinstal6.8. 9:00:000,880,870,870,00556PLNWSE,87
NP I PoOEnergopol6.8. 9:00:0014,6014,9014,900,0040PLNWSE14,90
NP I PoOEnerSys6.8. 2:04:00--70,922,54138 727USDNYQ70,92
NP I PoOErbud5.8. 18:04:0519,4019,8019,301,05621PLNWSE19,30
NP I PoOESCO Technologie6.8. 2:04:00--90,283,2471 157USDNYQ90,28
NP I PoOExel Industries6.8. 9:00:0136,1036,2036,100,001EURPAR36,10
NP I PoOFamur6.8. 9:00:001,741,741,741,64500PLNWSE1,71
NP I PoOFANUC- ------JPYTYO18 660,00
NP I PoOFANUC Depository Receipt5.8. 23:19:58--17,48-0,54130 033USDPNK17,48
NP I PoOFasing5.8. 18:04:0511,3011,6511,301,80687PLNWSE11,30
NP I PoOFastenal Co6.8. 2:00:00--48,061,102 156 164USDNSQ48,06
NP I PoOFederal Signal6.8. 2:04:00--31,821,99399 595USDNYQ31,82
NP I PoOFERRO6.8. 9:00:0018,5019,4019,401,0450PLNWSE19,20
NP I PoOFinmeccanica SpA- ------EURMIL5,89
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,26
NP I PoOFlowserve6.8. 2:04:00--28,972,48639 481USDNYQ28,97
NP I PoOFLSmidth5.8. 16:59:46186,70186,80186,651,88394 549DKKCPH186,65
NP I PoOFluor6.8. 2:04:00--11,284,442 999 330USDNYQ11,28
NP I PoOFly Leasing Depository Receipt6.8. 2:04:00--6,982,20212 130USDNYQ6,98
NP I PoOFomento de Const- ------EURMCE7,80
NP I PoOFoster LB Co6.8. 2:00:00--14,723,8828 791USDNSQ14,72
NP I PoOFrauenthal31.7. 17:45:0617,0017,6017,600,0025EURVIE17,00
NP I PoOFreightCar Amer6.8. 2:00:00--1,9711,93394 615USDNSQ1,97
NP I PoOFuelCell En Preferred Stock5.8. 23:19:58--405,970,2410USDPNK405,97
NP I PoOGAMESA- ------EURMCE20,60
NP I PoOGEA Group5.8. 17:35:2330,7030,7230,850,29489 536EURGER30,85
NP I PoOGeberit5.8. 17:31:27514,80515,00514,000,4381 836CHFVTX514,00
NP I PoOGeneral Dynamics6.8. 2:04:01--149,191,321 152 691USDNYQ149,19
NP I PoOGeneral Electric6.8. 2:04:01--6,404,23106 612 741USDNYQ6,40
NP I PoOGeorg Fischer5.8. 17:31:27856,00859,50854,000,3513 730CHFSWX854,00
NP I PoOGibraltar Inds6.8. 2:00:00--61,0713,16321 405USDNSQ61,07
NP I PoOGraco Inc6.8. 2:04:01--54,311,38485 874USDNYQ54,31
NP I PoOGrainger WW Inc6.8. 2:04:00--344,411,74275 365USDNYQ344,41
NP I PoOGranite Constr6.8. 2:04:00--18,333,33408 891USDNYQ18,33
NP I PoOGreenbrier6.8. 2:04:01--26,633,54304 182USDNYQ26,63
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ23,33
NP I PoOHammond Power- ------CADTOR6,68
NP I PoOHarsco6.8. 2:04:00--16,31-1,751 387 896USDNYQ16,31
NP I PoOHaulotte Group5.8. 17:35:274,614,804,700,003 343EURPAR4,70
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp6.8. 2:04:00--100,082,56409 981USDNYQ100,08
NP I PoOHeidelberger Dru5.8. 17:36:220,780,790,793,95451 028EURGER,79
NP I PoOHeijmans NV5.8. 17:35:036,156,136,130,0040 488EURAEX6,13
NP I PoOHexagon AB5.8. 18:00:00589,60589,80590,201,72372 811SEKSTO590,20
NP I PoOHexcel6.8. 2:04:00--40,125,94805 766USDNYQ40,12
NP I PoOHOCHTIEF AG5.8. 17:35:1473,5574,3073,903,72158 634EURGER73,90
NP I PoOHoneywell Intl6.8. 2:04:00--150,822,374 181 000USDNYQ150,82
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE2,08
NP I PoOHuntington6.8. 2:04:00--178,672,96454 129USDNYQ178,67
NP I PoOHurco Cos Inc6.8. 2:00:00--28,790,706 690USDNSQ28,79
NP I PoOHydrapres5.8. 18:03:430,330,370,372,229 800PLNWSE,37
NP I PoOHydrotor6.8. 9:00:0031,2031,2031,200,0025PLNWSE31,20
NP I PoOHyflux Depository Receipt15.7. 15:30:04--0,82-8,8920USDPNK,90
NP I PoOChemring Group5.8. 18:01:522,402,532,490,98104 790GBPLSE2,50
NP I PoOChina Communictn- ------HKDHKG4,55
NP I PoOChina Communictn Depository Receipt5.8. 23:19:58--11,66-1,65199USDPNK11,66
NP I PoOIDEX6.8. 2:04:00--166,150,67332 381USDNYQ166,15
NP I PoOII VI Inc6.8. 2:00:00--52,431,082 243 368USDNSQ52,43
NP I PoOIllinois Tool6.8. 2:04:00--188,531,86922 436USDNYQ188,53
NP I PoOIMI5.8. 18:40:2710,6610,3410,821,93345 937GBPLSE10,82
NP I PoOImpregilo- ------EURMIL1,10
NP I PoOIMS5.8. 17:35:2510,9410,9810,980,004 817EURPAR10,98
NP I PoOInnotec TSS4.8. 18:23:289,009,209,000,551 400EURFRA9,05
NP I PoOInnovative Sol6.8. 2:00:00--5,747,29129 917USDNSQ5,74
NP I PoOINPRO5.8. 18:04:074,564,884,887,022PLNWSE4,88
NP I PoOInstal Krakow5.8. 18:04:0719,8019,9019,950,251 831PLNWSE19,95
NP I PoOJacobs Engineer6.8. 2:04:00--92,12-0,26738 442USDNYQ92,12
NP I PoOJungheinrich AG Preferred Stock5.8. 17:35:0325,6625,8025,500,08197 943EURGER25,50
NP I PoOJW Construction6.8. 9:00:002,852,812,810,00100PLNWSE2,81
NP I PoOKardex5.8. 17:31:27164,80165,40164,602,3616 199CHFSWX164,60
NP I PoOKawasaki Heavy- ------JPYTYO1 533,00
NP I PoOKBR6.8. 2:04:00--23,652,871 794 693USDNYQ23,65
NP I PoOKCI Konecranes5.8. 18:00:0222,8022,8422,722,16331 142EURHEL22,72
NP I PoOKeller Group PLC5.8. 17:57:576,206,305,860,3373 278GBPLSE6,11
NP I PoOKennametal Inc6.8. 2:04:00--27,826,92794 577USDNYQ27,82
NP I PoOKeppel Sp ADR5.8. 23:19:58--7,783,534 788USDPNK7,78
NP I PoOKHD Humboldt5.8. 16:56:541,231,251,23-3,916 360EURGER1,24
NP I PoOKier Group5.8. 18:15:290,720,690,6915,78410 003GBPLSE,69
NP I PoOKloeckner5.8. 17:35:085,555,565,553,54492 871EURGER5,55
NP I PoOKoelner6.8. 9:00:008,168,168,160,005PLNWSE8,16
NP I PoOKoenig & Bauer5.8. 17:35:0818,9219,2019,060,2615 511EURGER19,06
NP I PoOKOMATSU- ------JPYTYO2 075,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.8. 23:19:58--19,650,4950 346USDPNK19,65
NP I PoOKon Philips5.8. 17:35:0944,4544,8944,440,001 494 142EURAEX44,44
NP I PoOKone Corp5.8. 18:00:0269,7269,7469,760,63584 448EURHEL69,76
NP I PoOKongsberg Grupp- ------NOKOSL139,00
NP I PoOKoninklijke Bosk5.8. 17:35:0317,0016,9516,900,00111 567EURAEX16,90
NP I PoOKopex5.8. 18:04:071,451,441,440,0027 299PLNWSE1,44
NP I PoOKrakchemia4.8. 18:04:220,510,600,550,001 084PLNWSE,51
NP I PoOKratos Defense6.8. 2:00:00--19,353,861 705 915USDNSQ19,35
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,78
NP I PoOKrones5.8. 17:35:2257,5557,6557,804,1465 328EURGER57,80
NP I PoOKSB5.8. 15:29:01250,00258,00256,001,59160EURGER254,00
NP I PoOKUKA5.8. 17:36:0538,5039,2038,902,911 839EURGER38,90
NP I PoOLarsen & Toubro Depository Receipt5.8. 17:35:2412,3020,0012,380,0022 416USDLIB12,38
NP I PoOLatecoere5.8. 17:35:171,751,631,720,0077 715EURPAR1,72
NP I PoOLegrand5.8. 17:35:1368,5068,5068,400,00622 093EURPAR68,40
NP I PoOLena Lighting5.8. 18:04:053,453,503,502,344 121PLNWSE3,50
NP I PoOLennox Intl6.8. 2:04:00--273,270,09190 675USDNYQ273,27
NP I PoOLeonardo Unsp ADR5.8. 23:19:58--3,431,616 824USDPNK3,43
NP I PoOLindab AB5.8. 18:00:00134,70135,10135,50-0,59136 274SEKSTO135,50
NP I PoOLindsay Manufact6.8. 2:04:01--101,313,2176 626USDNYQ101,31
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,64
NP I PoOLockheed Martin6.8. 2:04:00--383,501,461 018 673USDNYQ383,50
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE5,90
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ20,66
NP I PoOMakrum6.8. 9:00:002,502,352,460,82400PLNWSE2,44
NP I PoOMAN5.8. 17:36:2249,4549,5049,500,615 041EURGER49,50
NP I PoOMAN Preferred Stock5.8. 12:28:5547,2050,5049,802,47101EURGER49,60
NP I PoOManitou BF5.8. 17:35:1215,1015,3015,140,009 704EURPAR15,14
NP I PoOMasco6.8. 2:04:00--57,09-0,302 177 580USDNYQ57,09
NP I PoOMaschinenfa Heid12.6. 17:45:061,802,101,800,001 522EURVIE1,80
NP I PoOMasTec6.8. 2:04:00--44,496,441 052 929USDNYQ44,49
NP I PoOMasterplast5.8. 17:20:00622,00628,00624,000,654 942HUFBUD624,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,30
NP I PoOMeggitt5.8. 18:34:182,972,512,933,941 799 506GBPLSE2,95
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,98
NP I PoOMercor5.8. 18:04:079,029,309,303,101PLNWSE9,30
NP I PoOMeritor6.8. 2:04:00--24,083,13811 448USDNYQ24,08
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp6.8. 2:00:00--99,7016,301 396 420USDNSQ99,70
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,99
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ28,87
NP I PoOMirbud6.8. 9:00:001,601,621,60-1,231 500PLNWSE1,62
NP I PoOMitsubishi Sp ADR31.7. 23:20:00--40,230,228 256USDPNK40,23
NP I PoOMITSUI & CO- ------JPYTYO1 657,00
NP I PoOMITSUI & CO Depository Receipt5.8. 23:19:58--313,581,251 511USDPNK313,58
NP I PoOMOJ S.A.4.8. 18:04:201,251,281,240,00684PLNWSE1,25
NP I PoOMolins PLC5.8. 15:58:052,752,902,801,91285GBPLSE2,83
NP I PoOMorgan Sindall5.8. 19:45:0312,2812,5012,0716,0884 639GBPLSE12,22
NP I PoOMostostal Plock5.8. 18:04:038,388,628,600,00201PLNWSE8,60
NP I PoOMostostal Warsaw4.8. 18:04:204,905,065,060,004 426PLNWSE4,90
NP I PoOMostostal Zabrze6.8. 9:00:000,890,890,890,22111PLNWSE,89
NP I PoOMSC Industrial6.8. 2:04:00--68,731,78281 636USDNYQ68,73
NP I PoOMTU Aero Engines5.8. 17:35:06149,30149,45150,052,25436 876EURGER150,05
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ28,99
NP I PoOMueller Water6.8. 2:04:00--10,572,62841 759USDNYQ10,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto6.8. 2:04:00--89,552,8142 909USDNYQ89,55
NP I PoONavistar Intl6.8. 2:04:01--33,985,301 602 625USDNYQ33,98
NP I PoONexans5.8. 17:35:2748,4446,0046,140,0062 200EURPAR46,14
NP I PoONibe Industrier -B-5.8. 18:00:00216,90217,00217,201,54488 928SEKSTO217,20
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH186,00
NP I PoONN Inc6.8. 2:00:00--5,986,03220 410USDNSQ5,98
NP I PoONordex5.8. 17:35:0310,9710,9910,881,49738 862EURGER10,88
NP I PoONordson6.8. 2:00:00--197,691,74242 648USDNSQ197,69
NP I PoONorthrop Grumman6.8. 2:04:01--329,711,45566 418USDNYQ329,71
NP I PoOOHB5.8. 17:36:0740,8041,1041,100,495 483EURGER41,10
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL89,60
NP I PoOOshkosh Truck6.8. 2:04:00--80,282,11315 916USDNYQ80,28
NP I PoOOutotec5.8. 18:00:025,535,545,531,565 247 860EURHEL5,53
NP I PoOOwens6.8. 2:04:00--64,513,23659 931USDNYQ64,51
NP I PoOP.A. Nova6.8. 9:00:0011,3511,3511,353,181PLNWSE11,00
NP I PoOPaccar Inc6.8. 2:00:00--86,902,341 467 870USDNSQ86,90
NP I PoOPalfinger5.8. 17:45:00--22,700,6710 751EURVIE22,70
NP I PoOParker-Hannifin6.8. 2:04:01--185,612,401 033 123USDNYQ185,61
NP I PoOPATENTUS6.8. 9:00:001,111,111,100,00999PLNWSE1,10
NP I PoOPBG5.8. 18:04:040,10-0,086,67804 006PLNWSE,08
NP I PoOPfeiffer Vacuum5.8. 17:35:28162,60163,60163,40-2,8510 115EURGER163,40
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most5.8. 18:04:032,202,222,210,45151 848PLNWSE2,21
NP I PoOPOL-MOT Warfama6.8. 9:00:000,680,680,680,90300PLNWSE,67
NP I PoOPolnord5.8. 18:04:073,433,443,420,7446 606PLNWSE3,42
NP I PoOPonar Wadowice6.8. 9:00:000,770,770,772,11500PLNWSE,76
NP I PoOPOZBUD T&R6.8. 9:00:001,451,421,421,43550PLNWSE1,40
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,78
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR200,00
NP I PoOPrimoris Service6.8. 2:00:00--18,396,611 374 535USDNSQ18,39
NP I PoOProchem6.8. 9:00:0017,7517,7517,752,015PLNWSE17,40
NP I PoOProjprzem6.8. 9:00:0015,7015,7015,703,295PLNWSE15,20
NP I PoOProto Labs6.8. 2:04:01--134,745,74406 470USDNYQ134,74
NP I PoOPrysmian- ------EURMIL22,16
NP I PoOQinetiq Group5.8. 18:10:453,103,093,100,91583 590GBPLSE3,10
NP I PoOQuanta Services6.8. 2:04:00--42,783,011 277 364USDNYQ42,78
NP I PoORaba Automotive5.8. 17:20:00830,00824,00824,00-0,724 150HUFBUD824,00
NP I PoORadpol6.8. 9:00:002,002,002,001,015PLNWSE1,98
NP I PoORafako5.8. 18:04:051,401,251,32-0,301 913 868PLNWSE1,32
NP I PoORAFAMET5.8. 18:04:0614,8015,5016,503,1315PLNWSE16,50
NP I PoORational5.8. 17:35:15515,00522,50519,001,6717 030EURGER519,00
NP I PoORaven Inds6.8. 2:00:00--22,802,80211 824USDNSQ22,80
NP I PoORBC Bearings6.8. 2:00:00--127,853,5692 690USDNSQ127,85
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ96,72
NP I PoORelpol5.8. 18:04:066,706,506,70-2,6237 409PLNWSE6,70
NP I PoORemak6.8. 9:00:0010,0010,0010,000,605PLNWSE9,94
NP I PoORexel5.8. 17:35:1710,6010,8010,763,611 043 838EURPAR10,76
NP I PoORheinmetall5.8. 17:35:1183,4083,4483,120,14105 598EURGER83,12
NP I PoORockwell Automat6.8. 2:04:00--223,941,58654 722USDNYQ223,94
NP I PoORockwool Inter5.8. 16:59:492 138,002 142,002 144,002,0023 661DKKCPH2 144,00
NP I PoORolls Royce5.8. 18:49:222,862,472,544,176 451 361GBPLSE2,59
NP I PoORolls-Royce Gp Depository Receipt5.8. 23:19:58--3,445,05445 523USDPNK3,44
NP I PoORoper Industries6.8. 2:04:00--435,220,42296 296USDNYQ435,22
NP I PoORosenbauer Intl5.8. 17:45:0131,6032,0032,000,631 341EURVIE32,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab5.8. 18:00:00286,10286,40286,400,49396 255SEKSTO286,40
NP I PoOSacyr Vallehermo- ------EURMCE2,02
NP I PoOSafran5.8. 17:35:1995,6097,0096,925,03918 706EURPAR96,92
NP I PoOSafran Unsp ADR5.8. 23:19:58--28,565,8348 184USDPNK28,56
NP I PoOSaint Gobain5.8. 17:37:1833,3533,3233,310,001 240 122EURPAR33,31
NP I PoOSandvik5.8. 18:00:00169,75169,90169,451,041 305 002SEKSTO169,45
NP I PoOSandvik Sp ADR B5.8. 23:19:58--19,450,839 684USDPNK19,45
NP I PoOSeco/Warwick5.8. 18:04:0813,7014,0014,003,70600PLNWSE14,00
NP I PoOSemperit5.8. 17:45:0016,9016,9016,900,0016 498EURVIE16,90
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C5.8. 17:36:1615,5015,5415,581,8344 121EURGER15,58
NP I PoOSGL Carbon5.8. 17:36:043,543,563,536,65137 726EURGER3,53
NP I PoOSchindler5.8. 17:31:27229,40229,80229,800,7913 477CHFSWX229,80
NP I PoOSchneider Electr5.8. 17:36:10102,00102,00101,800,00865 590EURPAR101,80
NP I PoOSiemens AG5.8. 17:35:17111,56111,60112,061,361 429 196EURGER112,06
NP I PoOSIG5.8. 18:09:540,290,300,291,11750 599GBPLSE,29
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ100,39
NP I PoOSingulus Technologi5.8. 17:36:173,984,053,98-2,935 573EURGER3,98
NP I PoOSkanska AB13.7. 14:18:16420,00-500,400,000CZKPSE-KOBOS500,40
NP I PoOSKF5.8. 18:00:00167,50167,65167,452,351 029 578SEKSTO167,45
NP I PoOSKF5.8. 18:00:00167,50168,50167,501,522 735SEKSTO167,50
NP I PoOSKF Depository Receipt5.8. 23:19:58--19,202,673 117USDPNK19,20
NP I PoOSmiths Group5.8. 18:35:2014,6913,6314,492,34472 153GBPLSE14,49
NP I PoOSMT Scharf7.7. 8:15:128,048,308,32-0,2576EURFRA8,06
NP I PoOSonae5.8. 17:35:040,610,600,610,001 200 392EURLIS,61
NP I PoOSonae Capital5.8. 17:35:200,660,650,660,00381 148EURLIS,66
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,05
NP I PoOSpeedy Hire5.8. 18:21:260,500,470,500,4019 661GBPLSE,50
NP I PoOSpirax-Sarco Engin5.8. 19:45:03104,10101,65104,080,76106 386GBPLSE104,40
NP I PoOSpirit Aerosystm6.8. 2:04:01--20,838,897 740 130USDNYQ20,83
NP I PoOSPX6.8. 2:04:01--42,361,22180 443USDNYQ42,36
NP I PoOStalexport6.8. 9:00:003,002,992,991,361 500PLNWSE2,95
NP I PoOStalprofil6.8. 9:00:007,307,207,507,453 156PLNWSE6,98
NP I PoOStandex Intl6.8. 2:04:00--56,523,3148 286USDNYQ56,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const6.8. 2:00:00--13,374,86591 445USDNSQ13,37
NP I PoOSTRABAG5.8. 17:45:0025,05-24,85-0,204 395EURVIE24,85
NP I PoOSulzer AG5.8. 17:31:2777,3577,5577,651,6452 698CHFSWX77,65
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,91
NP I PoOSW Umwelttechnik5.8. 17:45:05-34,2034,802,35112EURVIE34,80
NP I PoOT Clarke PLC5.8. 15:40:200,950,990,981,0437 660GBPLSE,97
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,80
NP I PoOTanfield Group5.8. 14:38:240,030,050,030,001 000GBPLSE,03
NP I PoOTechnotrans5.8. 17:36:2514,4014,5814,56-2,2811 533EURGER14,56
NP I PoOTeixeira Duarte5.8. 17:00:460,110,100,100,00149 047EURLIS,10
NP I PoOTeledyne Tech6.8. 2:04:00--323,002,43162 038USDNYQ323,00
NP I PoOTerex6.8. 2:04:00--19,734,84629 754USDNYQ19,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,77
NP I PoOTextnr Grp Hldgs6.8. 2:04:00--8,811,8597 833USDNYQ8,81
NP I PoOTextron Inc6.8. 2:04:00--36,501,641 298 332USDNYQ36,50
NP I PoOThales5.8. 17:35:2264,7066,0066,002,64446 965EURPAR66,00
NP I PoOTIM6.8. 9:00:0015,1014,5014,802,07614PLNWSE14,50
NP I PoOTimken6.8. 2:04:00--50,052,02630 176USDNYQ50,05
NP I PoOTitan Intl6.8. 2:04:00--1,59-0,63344 960USDNYQ1,59
NP I PoOTitan Machinery6.8. 2:00:00--11,470,6168 819USDNSQ11,47
NP I PoOTOYA6.8. 9:00:006,486,586,601,23350PLNWSE6,52
NP I PoOTrakcja Polska5.8. 18:04:082,122,132,11-4,09308 652PLNWSE2,11
NP I PoOTransDigm6.8. 2:04:00--471,615,10492 389USDNYQ471,61
NP I PoOTras-Intur5.8. 18:04:070,410,550,420,0055 994PLNWSE,42
NP I PoOTravis Perkins5.8. 18:12:1611,6511,7111,852,51516 911GBPLSE11,85
NP I PoOTrelleborg AB5.8. 18:00:00142,25142,40142,402,82642 392SEKSTO142,40
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc6.8. 2:04:00--138,32-0,43767 966USDNYQ138,32
NP I PoOTrinity Indus6.8. 2:04:00--19,782,171 023 654USDNYQ19,78
NP I PoOTriumph Group6.8. 2:04:00--7,226,654 095 665USDNYQ7,22
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini6.8. 2:04:00--12,890,55336 227USDNYQ12,89
NP I PoOUBM Realitaeten5.8. 17:45:0029,9030,0029,502,797 095EURVIE29,50
NP I PoOUNIBEP5.8. 18:04:068,508,708,704,072 498PLNWSE8,70
NP I PoOUnited Rentals6.8. 2:04:01--169,565,421 119 760USDNYQ169,56
NP I PoOUponor5.8. 18:00:0214,5014,5414,602,6757 714EURHEL14,60
NP I PoOVallourec5.8. 17:35:1029,5030,0029,996,2062 426EURPAR29,99
NP I PoOValmont Indus6.8. 2:04:00--125,200,6399 606USDNYQ125,20
NP I PoOVergnet6.8. 9:00:010,380,380,380,538 043EURPAR,38
NP I PoOVestas Wind5.8. 16:59:42841,00841,20842,401,86432 347DKKCPH842,40
NP I PoOVestas Wind Depository Receipt5.8. 23:19:58--44,592,3859 278USDPNK44,59
NP I PoOVicor Corp6.8. 2:00:00--83,801,19216 189USDNSQ83,80
NP I PoOVilleroy & Boch Preferred Stock5.8. 17:29:5811,2011,3011,200,004 475EURGER11,25
NP I PoOVinci5.8. 17:35:0978,0078,6078,503,591 371 177EURPAR78,50
NP I PoOVolex Group5.8. 17:35:051,351,451,430,7015 638GBPLSE1,43
NP I PoOVolvo AB21.7. 13:52:09--408,250,000CZKPSE-KOBOS408,25
NP I PoOVossloh AG5.8. 17:35:1939,9040,2040,155,2411 846EURGER40,15
NP I PoOWabash National6.8. 2:04:00--12,193,48867 473USDNYQ12,19
NP I PoOWabtec6.8. 2:04:00--62,911,961 350 279USDNYQ62,91
NP I PoOWacker Construct5.8. 17:35:1314,9815,0115,07-0,8691 061EURGER15,07
NP I PoOWartsila5.8. 18:00:027,327,337,361,491 157 559EURHEL7,36
NP I PoOWashTec5.8. 17:35:0234,4534,8534,701,4612 655EURGER34,70
NP I PoOWatsco Inc6.8. 2:04:00--237,071,58171 430USDNYQ237,07
NP I PoOWatts Water6.8. 2:04:00--89,673,32182 281USDNYQ89,67
NP I PoOWeir Group5.8. 18:33:2212,5111,3312,392,05877 440GBPLSE12,58
NP I PoOWendel Invest5.8. 17:35:1883,0085,0085,003,2854 593EURPAR85,00
NP I PoOWESCO Intl6.8. 2:04:00--41,744,35707 345USDNYQ41,74
NP I PoOWielton6.8. 9:00:004,404,354,350,231 300PLNWSE4,34
NP I PoOWienerberger15.4. 12:09:20513,50519,50440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt5.8. 23:19:58--4,59-2,755 233USDPNK4,59
NP I PoOWoodward Govn6.8. 2:00:00--76,762,74547 153USDNSQ76,76
NP I PoOXylem6.8. 2:04:00--76,033,04953 782USDNYQ76,03
NP I PoOYIT5.8. 18:00:025,155,165,161,57248 884EURHEL5,16
NP I PoOZamet Industry6.8. 9:00:001,021,021,020,0020PLNWSE1,02
NP I PoOZastal5.8. 18:04:078,009,659,656,04180PLNWSE9,65
NP I PoOZetkama Fabryka5.8. 18:04:0751,0052,0052,002,9746PLNWSE52,00
NP I PoOZPUE6.8. 9:00:00183,50183,50183,501,381PLNWSE181,00
NP I PoOZUE5.8. 18:04:044,244,504,400,00926PLNWSE4,40
NP I PoOZumtobel5.8. 17:45:006,55-6,500,0010 135EURVIE6,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP