Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,00
PKN87,2987,3-1,69
Msft514,85514,960,16
Nokia4,354,6983,91
IBM276,94277,07-0,08
Mercedes-Benz Group AG52,2952,31-2,15
PFE24,6324,64-0,40
14.10.2025 20:49:47
Indexy online
AD Index online
select
AD Index online
 

  • 14.10.2025 17:35:13
Gold Oil (GOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00025 -2,38 0,00 1 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,44
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc14.10. 20:49:4925,7125,8625,750,66193 561USDNSQ25,58
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex14.10. 17:35:190,020,020,02-3,857 639 602GBPLSE,02
NP I PoOAnglo Pacific14.10. 17:35:260,910,910,91-1,62516 623GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka14.10. 17:59:4921,3521,5521,40-4,4695 502PLNWSE22,40
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou14.10. 17:35:150,090,090,093,981 960 942GBPLSE,09
NP I PoOBP14.10. 17:35:034,164,164,16-1,3427 389 642GBPLSE4,22
NP I PoOBP Preferred Stock14.10. 17:24:291,501,521,531,957 891GBPLSE1,51
NP I PoOBP Preferred Stock14.10. 16:54:511,641,661,62-1,4090GBPLSE1,65
NP I PoOCabot Oil14.10. 20:49:4723,3023,3123,310,607 824 959USDNYQ23,17
NP I PoOCadogan Petrol14.10. 9:00:280,040,040,030,911 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG14.10. 17:35:181,971,981,981,3312 325GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV14.10. 17:35:197,808,007,90-5,39547 447EURBRU8,35
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy14.10. 17:59:492,382,402,38-2,0647 374PLNWSE2,43
NP I PoOConocoPhillips14.10. 20:49:3688,6488,6688,65-0,153 013 939USDNYQ88,78
NP I PoOCVR Energy14.10. 20:49:5035,5135,5535,510,54656 295USDNYQ35,32
NP I PoODaldrup & Soehne14.10. 17:38:2515,8516,3516,152,224 959EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL254,80
NP I PoODevon Energy14.10. 20:49:4533,0433,0533,05-0,505 073 815USDNYQ33,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.10. 20:49:3011,3111,3211,31-0,621 130 024USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,24
NP I PoOEGPI Firecreek14.10. 15:57:35--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy14.10. 17:40:400,000,000,0013,8211 706 547GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP14.10. 20:49:5016,5316,5416,540,098 676 792USDNYQ16,52
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units14.10. 20:49:3330,8430,8530,84-0,293 339 445USDNYQ30,93
NP I PoOEnviTec Biogas14.10. 17:24:2118,5518,9518,751,35316EURGER18,95
NP I PoOEOG Resources14.10. 20:49:31110,33110,36110,330,561 581 180USDNYQ109,72
NP I PoOEQT14.10. 20:49:4553,5053,5153,50-0,303 190 380USDNYQ53,66
NP I PoOEquinor ASA- ------NOKOSL237,30
NP I PoOEsso S A F14.10. 17:35:1493,5095,8593,950,0513 526EURPAR93,90
NP I PoOEuropa Oil & Gas14.10. 17:28:310,010,010,01-11,384 224 234GBPLSE,01
NP I PoOExmar NV Ord Shs14.10. 17:35:169,9010,609,99-2,254 915EURBRU10,22
NP I PoOExxon Mobil14.10. 20:49:42112,76112,78112,770,474 813 727USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg14.10. 17:38:148,858,988,86-1,72316 512EURAEX9,01
NP I PoOGalp Energia14.10. 17:35:2515,9516,1616,00-0,842 362 664EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units14.10. 20:49:2144,5344,9544,70-1,2861 218USDNYQ45,28
NP I PoOGolar LNG14.10. 20:49:4038,5238,5338,52-2,47480 840USDNSQ39,50
NP I PoOGold Oil14.10. 17:35:130,000,000,00-2,3879 560 247GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.10. 20:46:56--8,33-4,30195 316USDPNK8,70
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island14.10. 20:34:067,267,297,290,4158 519USDNSQ7,26
NP I PoOGulf Keystone Pt Rg14.10. 17:35:221,871,881,88-2,601 245 674GBPLSE1,93
NP I PoOHalliburton14.10. 20:49:4422,5022,5122,510,026 524 927USDNYQ22,50
NP I PoOHarbour Ener Rg14.10. 17:35:021,991,991,99-1,052 139 565GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol14.10. 20:47:396,336,346,340,32540 950USDNYQ6,32
NP I PoOHell Petrol14.10. 16:25:008,198,208,18-1,21135 122EURATH8,28
NP I PoOHelmerich14.10. 20:49:2122,7422,7722,77-0,26673 138USDNYQ22,83
NP I PoOHunting14.10. 17:35:153,293,303,301,54310 230GBPLSE3,25
NP I PoOChariot Oil14.10. 17:28:480,020,020,023,726 533 322GBPLSE,02
NP I PoOChevron14.10. 20:49:46153,10153,12153,110,773 497 984USDNYQ151,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR14.10. 20:34:03--17,361,1537 057USDPNK17,16
NP I PoOIofina14.10. 17:35:290,230,230,230,61187 480GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan14.10. 20:49:4327,3127,3227,33-0,056 394 333USDNYQ27,34
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum14.10. 18:00:004,354,374,34-2,38515 798SEKSTO4,45
NP I PoOMarathon14.10. 20:49:43184,84184,90184,860,80596 707USDNYQ183,40
NP I PoOMaurel Prom14.10. 17:39:204,704,744,70-2,08149 237EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr14.10. 18:51:334,955,085,010,221 724USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt14.10. 20:19:42--4,181,3318 606USDPNK4,13
NP I PoOMOL-A Rg14.10. 12:53:04--172,50-1,26420CZKPSE-KOBOS172,50
NP I PoOMPLX LP, Unit, New York Stock Exchange14.10. 20:49:5049,0449,0549,050,87696 796USDNYQ48,62
NP I PoOMurphy Oil14.10. 20:49:2928,9228,9428,920,49924 169USDNYQ28,78
NP I PoOMV Oil Units14.10. 20:38:296,006,016,001,69105 035USDNYQ5,90
NP I PoONeste Oil14.10. 17:00:0016,8316,8516,81-0,411 437 345EURHEL16,88
NP I PoONeste Oil Depository Receipt14.10. 20:33:33--9,791,2730 116USDPNK9,67
NP I PoONewpark Resource14.10. 20:49:2911,1911,2011,191,18304 311USDNYQ11,06
NP I PoONorsk Hydro ASA- ------NOKOSL69,86
NP I PoONorsk Hydro ASA Depository Receipt14.10. 20:41:25--6,88-1,7171 447USDPNK7,00
NP I PoONorth Europe Oil14.10. 20:50:015,385,415,380,0015 591USDNYQ5,38
NP I PoONorwegian Energy- ------NOKOSL424,00
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental14.10. 20:49:4742,4942,5042,500,186 385 946USDNYQ42,42
NP I PoOOceaneering Intl14.10. 20:49:4022,2822,3022,28-1,46195 667USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.10. 20:49:475,975,985,981,44243 753USDNYQ5,89
NP I PoOOMV14.10. 15:51:05--1 064,50-0,8834CZKPSE-KOBOS1 064,50
NP I PoOOMV Depository Receipt14.10. 20:06:14--12,64-1,3315 992USDPNK12,81
NP I PoOONICO14.10. 17:59:1111,0011,4011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,78
NP I PoOPanoro- ------NOKOSL21,85
NP I PoOPantheon14.10. 17:35:050,260,260,26-1,148 412 063GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI14.10. 20:49:285,655,665,66-0,263 371 394USDNSQ5,67
NP I PoOPermian Basin Units14.10. 20:42:1917,5917,7017,61-1,18127 540USDNYQ17,82
NP I PoOPetrel Resources14.10. 11:47:000,010,010,010,0020 000GBPLSE,01
NP I PoOPetro Matad14.10. 17:35:160,010,010,017,2762 483 711GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6614.10. 20:49:39131,94132,00131,971,68888 992USDNYQ129,79
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN14.10. 14:30:54--493,65-2,2598CZKPSE-KOBOS493,65
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources14.10. 20:49:4636,4336,4436,44-1,431 387 180USDNYQ36,97
NP I PoORegal Petroleum14.10. 17:35:140,180,180,182,8190 798GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.10. 17:35:0160,0074,7061,700,0058 834USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,62
NP I PoORepsol YPF Depository Receipt14.10. 20:44:00--17,010,2961 695USDPNK16,96
NP I PoORex Stores14.10. 20:46:4132,8432,9132,853,6696 102USDNYQ31,69
NP I PoORl Dutch Shell Rg14.10. 9:05:08--769,600,002CZKPSE-KOBOS769,60
NP I PoORockhopper Expl14.10. 17:35:120,750,760,76-3,571 669 960GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.10. 20:49:364,344,354,350,58598 195USDNYQ4,32
NP I PoOSabine Royalty Units14.10. 20:42:5668,5169,0368,51-1,1737 093USDNYQ69,32
NP I PoOSan Juan Basin Units14.10. 20:46:345,875,885,87-0,17162 172USDNYQ5,88
NP I PoOSBM Offshore14.10. 17:35:2721,2421,6021,500,28247 592EURAEX21,44
NP I PoOSBO AG14.10. 17:50:0026,8526,9526,80-0,1930 269EURVIE26,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,82
NP I PoOSerica Energy14.10. 17:35:071,841,841,84-1,811 631 852GBPLSE1,88
NP I PoOSchlumberger14.10. 20:49:4732,6232,6332,621,108 003 614USDNYQ32,27
NP I PoOSkotan14.10. 17:59:490,900,910,90-0,226 635PLNWSE,90
NP I PoOSM Energy14.10. 20:49:3622,7022,7122,71-1,751 558 153USDNYQ23,11
NP I PoOSoco Intl14.10. 17:40:100,210,210,212,44160 823GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.10. 17:35:170,430,430,43-0,921 664 420GBPLSE,43
NP I PoOSubsea 7 Depository Receipt14.10. 19:52:30--19,93-0,331 771USDPNK19,99
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources14.10. 20:49:43151,27151,37151,36-0,271 158 502USDNYQ151,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,52
NP I PoOTetra Tech14.10. 20:49:507,127,137,1315,009 016 147USDNYQ6,20
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA14.10. 17:38:3550,1550,3850,250,815 385 939EURPAR49,85
NP I PoOTransocean14.10. 20:49:413,123,133,12-2,5046 894 952USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil14.10. 17:35:160,100,100,100,399 636 891GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy14.10. 20:49:31162,81162,91162,900,92792 257USDNYQ161,41
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO14.10. 17:36:0613,1713,2913,21-3,7290 036EURGER13,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units14.10. 20:45:342,902,922,90-1,6959 973USDNYQ2,95
NP I PoOW&T Offshore14.10. 20:49:072,282,292,28-9,522 112 238USDNYQ2,52
NP I PoOWilliams Cos14.10. 20:49:4562,5862,6162,59-0,152 492 440USDNYQ62,68
NP I PoOWoodside Petrole Rg- ------AUDASX22,27
NP I PoOWorld Fuel Svc14.10. 20:46:4225,3325,3525,340,8482 831USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP