Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12790,31
KB11650,26
PKN91,2991,31-0,29
Msft478,95479,010,26
Nokia5,315,3140,45
IBM305,31305,540,96
Mercedes-Benz Group AG59,9159,933,94
PFE25,4725,48-0,37
04.12.2025 16:15:14
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 14:12:04
Gold Oil (GOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00026 -12,67 0,00 2 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 16:11:3523,8524,0823,960,7640 800USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 16:13:420,010,020,025,82991 762GBPLSE,01
NP I PoOAnglo Pacific4.12. 16:10:421,061,071,070,06168 789GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 16:13:0919,3819,4219,38-2,7136 029PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 15:51:130,110,110,111,552 306 674GBPLSE,11
NP I PoOBP4.12. 16:13:354,624,624,62-0,386 511 795GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOCabot Oil4.12. 16:13:5727,1527,1627,16-0,02661 405USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 16:04:351,901,921,90-2,967 438GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 16:10:349,479,519,46-1,36202 016EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 16:02:362,712,742,71-2,1773 525PLNWSE2,77
NP I PoOConocoPhillips4.12. 16:13:5392,3292,4092,360,60795 696USDNYQ91,81
NP I PoOCVR Energy4.12. 16:13:3933,7834,0433,95-1,05135 395USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 16:02:2319,4019,6019,603,1610 847EURGER18,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 16:13:5737,6937,7037,710,04588 276USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 16:13:2112,8512,8612,85-0,54121 502USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek4.12. 15:37:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 15:59:120,000,000,00-21,38224 926 026GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 16:13:4116,7616,7716,770,332 097 918USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 16:13:3032,3832,3932,390,79236 003USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 15:20:2017,7018,3517,95-1,911 355EURGER18,30
NP I PoOEOG Resources4.12. 16:13:55112,38112,43112,400,80374 630USDNYQ111,51
NP I PoOEQT4.12. 16:13:4861,2561,2761,260,151 347 239USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 16:09:470,020,020,022,761 050 762GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 15:09:3010,0010,149,99-1,482 130EURBRU10,14
NP I PoOExxon Mobil4.12. 16:13:56117,45117,47117,46-0,291 979 841USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 16:13:568,818,818,81-1,18227 493EURAEX8,91
NP I PoOGalp Energia4.12. 16:13:0917,6517,6617,650,09313 076EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 16:11:3843,5744,7544,681,826 681USDNYQ43,88
NP I PoOGolar LNG4.12. 16:12:5938,8538,9138,881,75131 416USDNSQ38,21
NP I PoOGold Oil4.12. 14:12:040,000,000,00-12,6712 451 454GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 16:13:32--6,33-1,4037 430USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 16:07:4811,9011,9111,910,25172 420USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 16:10:511,751,761,750,92305 344GBPLSE1,73
NP I PoOHalliburton4.12. 16:13:5527,3927,4027,400,001 287 086USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 16:13:222,092,092,09-0,24414 212GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 16:13:507,357,367,360,82224 921USDNYQ7,30
NP I PoOHell Petrol4.12. 16:10:368,348,358,34-0,71107 366EURATH8,40
NP I PoOHelmerich4.12. 16:13:5629,7429,8329,79-1,73155 307USDNYQ30,31
NP I PoOHunting4.12. 16:12:023,943,953,942,16177 514GBPLSE3,86
NP I PoOChariot Oil4.12. 15:22:410,010,020,01-3,451 033 026GBPLSE,01
NP I PoOChevron4.12. 16:13:51151,80151,87151,810,15893 307USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR4.12. 16:05:04--20,591,823 821USDPNK20,22
NP I PoOIofina4.12. 15:00:080,220,230,22-1,0852 134GBPLSE,22
NP I PoOJohn Wood Group4.12. 16:13:440,250,250,253,7715 152 516GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 16:13:5127,4027,4127,400,85797 018USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 16:12:116,096,136,095,551 277 032SEKSTO5,77
NP I PoOMarathon4.12. 16:13:16188,68189,20188,92-0,27286 743USDNYQ189,43
NP I PoOMaurel Prom4.12. 16:11:025,075,085,071,00141 882EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:004,564,704,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 16:12:16--4,50-0,225 879USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25--189,902,10100CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 16:13:3055,1355,1655,140,58398 502USDNYQ54,82
NP I PoOMurphy Oil4.12. 16:13:2632,7232,7932,77-0,58120 411USDNYQ32,96
NP I PoOMV Oil Units4.12. 16:13:571,261,281,269,57104 615USDNYQ1,15
NP I PoONeste Oil4.12. 15:18:5617,4517,4717,46-1,10432 933EURHEL17,66
NP I PoONeste Oil Depository Receipt4.12. 16:06:24--10,10-2,23473USDPNK10,33
NP I PoONewpark Resource4.12. 16:13:2812,6112,6412,631,0061 556USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt4.12. 16:12:27--7,360,419 286USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 16:10:4942,2042,4642,301,005 203EURPAR41,88
NP I PoONorth Europe Oil4.12. 15:57:026,116,206,11-0,475 719USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 16:13:5642,4642,4742,460,02838 695USDNYQ42,45
NP I PoOOceaneering Intl4.12. 16:12:5526,3726,5026,460,8468 309USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 16:13:276,706,716,70-0,15102 496USDNYQ6,71
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 23:20:00--13,96-0,4310 203USDPNK13,96
NP I PoOONICO4.12. 15:00:0011,0011,2011,100,003PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 16:13:060,210,220,21-5,525 538 090GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 16:13:386,246,256,24-0,57872 409USDNSQ6,28
NP I PoOPermian Basin Units4.12. 15:50:1318,2118,6118,310,853 545USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 15:48:480,010,010,011,882 784 086GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 16:13:56138,20138,33138,28-1,12279 568USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 15:50:48517,00522,00522,000,00305CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 16:13:3739,8739,9639,900,03258 874USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 16:12:3667,7067,8067,80-0,4437 812USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt4.12. 16:06:02--18,90-1,206 460USDPNK19,13
NP I PoORex Stores4.12. 16:08:3233,2334,3232,95-1,6631 301USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 16:10:300,820,820,820,491 702 772GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 15:47:460,030,030,035,044 405 468GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 16:13:265,705,715,70-0,87101 266USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 16:04:3678,6479,5079,11-0,072 149USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 16:13:435,685,785,73-0,7810 400USDNYQ5,77
NP I PoOSBM Offshore4.12. 16:13:0324,9224,9624,941,3094 842EURAEX24,62
NP I PoOSBO AG4.12. 16:02:1128,2528,3528,300,7124 302EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 16:12:551,751,761,764,03916 505GBPLSE1,69
NP I PoOSchlumberger4.12. 16:13:5437,5837,5937,580,081 799 748USDNYQ37,55
NP I PoOSkotan4.12. 16:10:100,860,880,88-0,235 554PLNWSE,88
NP I PoOSM Energy4.12. 16:13:5320,2320,2720,250,20224 410USDNYQ20,21
NP I PoOSoco Intl4.12. 15:51:530,200,200,200,00292 678GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 15:49:280,380,390,390,2690 102GBPLSE,38
NP I PoOSubsea 7 Depository Receipt4.12. 15:58:54--19,512,621 704USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 16:13:49177,51177,78177,681,12101 071USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 16:13:408,708,718,680,35677 822USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 16:13:3857,1957,2057,200,28873 050EURPAR57,04
NP I PoOTransocean4.12. 16:13:394,414,424,42-0,792 382 222USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 16:13:490,070,070,079,9715 055 602GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 16:13:51173,34173,59173,47-2,02519 142USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 16:10:1718,6918,7418,73-0,3776 835EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 16:08:123,083,113,101,9726 514USDNYQ3,04
NP I PoOW&T Offshore4.12. 16:13:101,811,821,821,68200 367USDNYQ1,79
NP I PoOWilliams Cos4.12. 16:13:4762,3262,3362,331,26460 584USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 16:13:4423,7523,7823,770,0654 872USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP