Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12790,31
KB11650,26
PKN91,2691,28-0,33
Msft478,87478,910,26
Nokia5,3085,3120,45
IBM304,92305,080,79
Mercedes-Benz Group AG59,959,943,90
PFE25,525,51-0,25
04.12.2025 16:15:14
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 14:12:04
Gold Oil (GOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00026 -12,67 0,00 2 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 16:11:3523,8424,0823,960,7640 799USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 16:00:360,010,020,012,12959 023GBPLSE,01
NP I PoOAnglo Pacific4.12. 16:10:421,061,071,070,06168 789GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 16:10:4119,3819,4219,40-2,6135 938PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 15:51:130,110,110,111,552 306 674GBPLSE,11
NP I PoOBP4.12. 16:11:284,624,624,63-0,326 465 544GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOCabot Oil4.12. 16:11:5827,1727,1827,180,06631 693USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 16:04:351,901,921,90-2,967 438GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 16:10:349,469,499,46-1,36202 016EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 16:02:362,712,742,71-2,1773 525PLNWSE2,77
NP I PoOConocoPhillips4.12. 16:11:5592,3892,3992,400,64779 835USDNYQ91,81
NP I PoOCVR Energy4.12. 16:11:3033,6833,9433,93-1,11131 808USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 16:02:2319,4019,6019,603,1610 847EURGER18,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 16:11:5737,7237,7337,730,09572 462USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 16:11:4512,8312,8412,85-0,54119 504USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek4.12. 15:37:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 15:59:120,000,000,00-21,38224 926 026GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 16:11:3816,7716,7816,780,392 068 617USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 16:11:5632,3732,3832,380,78232 606USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 15:20:2017,7018,3517,95-1,911 355EURGER18,30
NP I PoOEOG Resources4.12. 16:11:54112,41112,52112,440,83366 303USDNYQ111,51
NP I PoOEQT4.12. 16:11:4361,3561,3861,380,341 323 848USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 16:09:470,020,020,022,761 050 762GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 15:09:3010,0010,149,99-1,482 130EURBRU10,14
NP I PoOExxon Mobil4.12. 16:11:52117,45117,49117,47-0,281 940 700USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 16:10:418,818,828,81-1,18226 253EURAEX8,91
NP I PoOGalp Energia4.12. 16:11:4117,6517,6517,650,09300 345EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 16:11:3843,5744,7544,681,826 681USDNYQ43,88
NP I PoOGolar LNG4.12. 16:11:5338,8138,9238,871,71130 309USDNSQ38,21
NP I PoOGold Oil4.12. 14:12:040,000,000,00-12,6712 451 454GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 16:06:29--6,25-2,6833 191USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 16:07:4811,9011,9111,910,25172 420USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 16:10:511,751,761,750,92305 344GBPLSE1,73
NP I PoOHalliburton4.12. 16:11:5527,4127,4227,420,051 237 184USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 16:07:592,082,092,09-0,10401 540GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 16:10:567,357,367,350,68205 559USDNYQ7,30
NP I PoOHell Petrol4.12. 16:10:368,348,358,34-0,71107 366EURATH8,40
NP I PoOHelmerich4.12. 16:11:4829,8229,8829,85-1,52145 371USDNYQ30,31
NP I PoOHunting4.12. 16:10:423,943,953,942,07177 513GBPLSE3,86
NP I PoOChariot Oil4.12. 15:22:410,010,020,01-3,451 033 026GBPLSE,01
NP I PoOChevron4.12. 16:11:53151,88151,93151,880,19873 635USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR4.12. 16:05:04--20,591,823 821USDPNK20,22
NP I PoOIofina4.12. 15:00:080,220,230,22-1,0852 134GBPLSE,22
NP I PoOJohn Wood Group4.12. 16:11:010,250,250,253,6915 150 448GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 16:11:4427,4427,4527,451,01774 989USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 16:11:356,156,186,187,021 187 032SEKSTO5,77
NP I PoOMarathon4.12. 16:11:25188,44188,91188,66-0,41281 213USDNYQ189,43
NP I PoOMaurel Prom4.12. 16:11:025,075,085,071,00141 882EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:004,564,704,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 16:00:00--4,47-0,893 615USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25--189,902,10100CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 16:11:5655,0855,1355,100,51394 289USDNYQ54,82
NP I PoOMurphy Oil4.12. 16:11:3432,8032,8532,81-0,46115 727USDNYQ32,96
NP I PoOMV Oil Units4.12. 16:11:561,261,281,2710,4397 417USDNYQ1,15
NP I PoONeste Oil4.12. 15:16:4717,4717,4817,48-1,02430 904EURHEL17,66
NP I PoONeste Oil Depository Receipt4.12. 16:06:24--10,10-2,23473USDPNK10,33
NP I PoONewpark Resource4.12. 16:11:5112,6112,6512,631,0460 575USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt4.12. 16:02:54--7,350,404 977USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 16:10:4942,1442,4842,301,005 203EURPAR41,88
NP I PoONorth Europe Oil4.12. 15:57:026,116,206,11-0,475 719USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 16:11:5642,4642,4742,470,04822 499USDNYQ42,45
NP I PoOOceaneering Intl4.12. 16:10:5726,3226,4326,390,5764 533USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 16:11:556,696,706,70-0,1592 150USDNYQ6,71
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 23:20:00--13,96-0,4310 203USDPNK13,96
NP I PoOONICO4.12. 15:00:0011,0011,2011,100,003PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 16:10:060,210,220,21-5,315 530 586GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 16:11:476,296,306,300,24770 265USDNSQ6,28
NP I PoOPermian Basin Units4.12. 15:50:1318,2118,6118,310,853 545USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 15:48:480,010,010,011,882 784 086GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 16:12:01137,70137,93137,94-1,37271 038USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 15:50:48517,00522,00522,000,00305CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 16:11:5639,9539,9939,970,21251 357USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 16:12:0067,7067,9067,80-0,4437 622USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt4.12. 16:06:02--18,90-1,206 460USDPNK19,13
NP I PoORex Stores4.12. 16:08:3233,2334,3232,95-1,6631 301USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 16:10:300,820,820,820,491 702 772GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 15:47:460,030,030,035,044 405 468GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 16:10:505,705,715,71-0,7895 469USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 16:04:3678,6479,5079,11-0,072 149USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 16:11:185,675,785,74-0,5310 182USDNYQ5,77
NP I PoOSBM Offshore4.12. 16:09:3524,9024,9424,921,2294 435EURAEX24,62
NP I PoOSBO AG4.12. 16:02:1128,2528,3528,300,7124 302EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 16:08:141,761,761,764,29908 401GBPLSE1,69
NP I PoOSchlumberger4.12. 16:11:5437,6037,6137,600,131 755 799USDNYQ37,55
NP I PoOSkotan4.12. 16:10:100,860,880,88-0,235 554PLNWSE,88
NP I PoOSM Energy4.12. 16:12:0120,2820,3320,290,40220 161USDNYQ20,21
NP I PoOSoco Intl4.12. 15:51:530,200,200,200,00292 678GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 15:49:280,380,390,390,2690 102GBPLSE,38
NP I PoOSubsea 7 Depository Receipt4.12. 15:58:54--19,512,621 704USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 16:11:53177,50177,61177,631,0995 426USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 16:11:428,648,658,64-0,12650 396USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 16:11:4157,2157,2257,210,30866 005EURPAR57,04
NP I PoOTransocean4.12. 16:11:384,414,424,42-0,792 310 489USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 16:12:010,070,070,0710,3715 028 862GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 16:11:54172,57172,93172,77-2,42499 409USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 16:10:1718,6918,7418,73-0,3776 835EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 16:08:123,083,113,101,9726 514USDNYQ3,04
NP I PoOW&T Offshore4.12. 16:11:291,821,831,831,96197 396USDNYQ1,79
NP I PoOWilliams Cos4.12. 16:11:5462,3462,3762,361,31444 409USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 16:10:2823,7023,7423,73-0,0844 606USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP