Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,1786,18-1,52
Msft510,06510,20,90
Nokia4,1344,1361,35
IBM282,09282,320,11
Mercedes-Benz Group AG51,7951,810,43
PFE24,6724,680,24
17.07.2025 16:31:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:10:16
Gold Oil (GOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00032 -2,90 0,00 10 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 16:29:5027,0127,1027,050,1193 798USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 16:06:580,020,020,025,638 976 214GBPLSE,02
NP I PoOAnglo Pacific17.7. 16:28:420,650,650,651,56159 236GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 16:09:1423,8023,9523,90-0,2116 708PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 16:31:090,070,070,074,68411 955GBPLSE,07
NP I PoOBP17.7. 16:31:493,973,973,970,258 880 573GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 16:31:5024,3224,3324,330,58693 144USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 14:37:262,232,302,24-1,152 899GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 16:31:138,088,128,111,0034 562EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 16:24:562,262,292,29-3,78234 303PLNWSE2,38
NP I PoOConocoPhillips17.7. 16:31:4091,9191,9591,930,46678 164USDNYQ91,51
NP I PoOCVR Energy17.7. 16:31:4828,9529,0328,990,1797 123USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:44:1712,8012,8512,85-0,394 034EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 16:31:4832,2132,2232,211,45982 480USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 16:30:4211,0211,0311,030,73139 294USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 16:31:450,000,000,00516,975 770 876 953GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 16:31:5517,4917,5017,500,342 736 401USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 16:31:4731,3631,3831,36-0,44716 406USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 16:13:2920,0020,2020,002,834 171EURGER19,60
NP I PoOEOG Resources17.7. 16:31:44118,01118,09118,03-0,65423 223USDNYQ118,80
NP I PoOEQT17.7. 16:31:1258,8858,9158,89-0,49859 957USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 16:31:20106,60106,80106,60-1,3910 149EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 16:28:1211,8611,9811,980,34186EURBRU11,94
NP I PoOExxon Mobil17.7. 16:31:39111,92111,94111,92-0,281 987 726USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 16:28:0112,4112,4312,420,08209 549EURAEX12,41
NP I PoOGalp Energia17.7. 16:31:3815,8715,8815,87-1,00566 094EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 16:29:4250,5751,1550,57-1,014 874USDNYQ51,38
NP I PoOGolar LNG17.7. 16:30:5640,5440,6140,570,5266 407USDNSQ40,36
NP I PoOGold Oil17.7. 16:10:160,000,000,00-2,9031 821 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 16:31:43--5,70-0,4375 220USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 16:10:136,756,956,78-1,20143USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 16:31:461,741,751,756,851 056 014GBPLSE1,63
NP I PoOHalliburton17.7. 16:31:4821,3821,3921,390,681 215 206USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 16:31:201,971,971,97-0,96665 101GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 16:31:396,266,276,271,70177 467USDNYQ6,16
NP I PoOHell Petrol17.7. 16:25:007,657,657,65-0,26189 319EURATH7,67
NP I PoOHelmerich17.7. 16:31:3215,9015,9315,922,12199 603USDNYQ15,59
NP I PoOHess17.7. 16:31:36147,12147,23147,16-0,26319 810USDNYQ147,55
NP I PoOHunting17.7. 16:23:453,093,103,10-2,21175 052GBPLSE3,17
NP I PoOChariot Oil17.7. 16:06:320,010,010,01-0,471 008 775GBPLSE,01
NP I PoOChevron17.7. 16:31:38149,35149,39149,35-0,381 304 055USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 16:20:26--13,72-1,314 359USDPNK13,90
NP I PoOIofina17.7. 15:02:390,270,290,273,85607 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 16:31:3627,4527,4627,45-1,678 547 767USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 16:23:554,914,954,952,31158 274SEKSTO4,84
NP I PoOMarathon17.7. 16:31:37173,35173,65173,480,64167 623USDNYQ172,37
NP I PoOMaurel Prom17.7. 16:28:565,005,015,00-1,26149 147EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 16:14:055,555,685,60-1,411 101USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 16:29:44--4,45-0,562 015USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 16:31:1050,2250,2750,22-0,50166 104USDNYQ50,47
NP I PoOMurphy Oil17.7. 16:31:4024,4324,4424,440,49309 163USDNYQ24,32
NP I PoOMV Oil Units17.7. 16:30:385,785,805,803,3940 530USDNYQ5,61
NP I PoONeste Oil17.7. 15:34:2412,5212,5312,520,36330 134EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 16:14:28--7,200,141 890USDPNK7,19
NP I PoONewpark Resource17.7. 16:31:328,448,458,450,3091 606USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 16:22:19--5,840,1725 627USDPNK5,88
NP I PoONorth Europe Oil17.7. 16:28:544,804,834,790,664 351USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 16:31:4543,0343,0443,040,952 403 528USDNYQ42,63
NP I PoOOceaneering Intl17.7. 16:31:3620,6720,7120,691,0349 628USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 16:31:095,215,225,222,55107 192USDNYQ5,09
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 16:08:10--13,300,1183USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 16:31:090,230,230,23-2,219 242 984GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 16:31:486,046,056,052,11775 933USDNSQ5,92
NP I PoOPermian Basin Units17.7. 16:30:0612,4012,4912,44-0,1626 226USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 16:27:010,010,010,01-3,083 381 306GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 16:31:52124,07124,24124,170,40355 293USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 16:07:52--502,40-0,04708CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 16:31:4037,7737,8037,79-0,13384 200USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 16:30:3268,4068,5068,50-0,2910 160USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 16:30:17--14,93-0,8014 672USDPNK15,05
NP I PoORex Stores17.7. 16:29:4453,1653,8153,620,713 661USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47--756,40-0,7140CZKPSE-KOBOS756,40
NP I PoORockhopper Expl17.7. 16:29:270,640,640,642,56973 243GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 16:31:384,764,774,762,37206 679USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 16:24:3465,5065,7465,650,233 110USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 16:29:306,086,116,090,6620 273USDNYQ6,04
NP I PoOSBM Offshore17.7. 16:31:0022,5822,6222,600,44121 783EURAEX22,50
NP I PoOSBO AG17.7. 16:28:2429,2529,4029,250,6917 462EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 16:30:481,621,621,62-0,98529 682GBPLSE1,63
NP I PoOSchlumberger17.7. 16:31:4934,7134,7234,740,424 845 735USDNYQ34,59
NP I PoOSkotan17.7. 15:06:060,890,920,90-1,1011 568PLNWSE,91
NP I PoOSM Energy17.7. 16:31:3626,0326,0526,041,28198 801USDNYQ25,71
NP I PoOSoco Intl17.7. 16:05:230,210,220,223,04239 227GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 16:15:580,500,510,512,01504 110GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 16:09:09--18,98-0,78134USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 16:31:27163,98164,24164,01-1,19285 339USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 16:31:553,273,283,281,55134 498USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 16:31:3552,8352,8452,84-0,471 669 021EURPAR53,09
NP I PoOTransocean17.7. 16:31:452,622,632,622,785 092 302USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 16:29:220,150,150,152,261 018 629GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 16:31:34144,07144,19144,140,66279 419USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 16:28:5211,2011,2311,22-0,8043 173EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 16:22:592,952,962,95-0,898 273USDNYQ2,98
NP I PoOW&T Offshore17.7. 16:31:531,691,701,690,60178 843USDNYQ1,68
NP I PoOWilliams Cos17.7. 16:31:4858,0358,0558,05-0,741 884 716USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 16:30:5328,4228,4728,43-0,5661 252USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP