Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,41
KB12371239-0,56
PKN110,56110,58-0,16
Nokia5,8745,88-0,64
IBM294,36294,69-1,47
Mercedes-Benz Group AG58,5158,52-0,43
PFE27,0127,02-0,81
09.02.2026 15:50:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2026 15:45:48
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,94 -0,31 -0,01 548 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.2. 15:37:536,606,636,61-1,2045 368GBPLSE6,69
NP I PoOABF9.2. 15:45:3918,9318,9518,95-2,17115 523GBPLSE19,37
NP I PoOADECOAGRO9.2. 15:40:088,458,518,51-0,7015 986USDNYQ8,57
NP I PoOAEP Plantations Plc9.2. 15:41:3614,8514,9014,901,0213 994GBPLSE14,75
NP I PoOAgrana Br9.2. 14:57:0211,5511,6511,500,002 829EURVIE11,50
NP I PoOAgroton Public9.2. 15:33:155,365,465,460,004 885PLNWSE5,46
NP I PoOAlico Inc9.2. 15:45:4140,4540,6840,63-0,764 048USDNSQ40,94
NP I PoOAltria Group9.2. 15:44:3465,1065,1365,10-0,46411 591USDNYQ65,40
NP I PoOAmbra9.2. 15:39:5216,6816,7616,70-0,485 627PLNWSE16,78
NP I PoOArcher Daniels9.2. 15:45:4465,6365,6965,68-0,98122 314USDNYQ66,33
NP I PoOASAHI BREW- ------JPYTYO1 727,00
NP I PoOAstarta Holding9.2. 15:30:5448,4549,0049,000,209 239PLNWSE48,90
NP I PoOAustevoll Sea- ------NOKOSL93,70
NP I PoOB G Foods9.2. 15:45:505,015,025,02-2,43274 637USDNYQ5,14
NP I PoOBarry Callebaut9.2. 15:41:461 410,001 413,001 412,00-0,493 051CHFSWX1 419,00
NP I PoOBeef-San9.2. 11:11:120,900,850,905,886 808PLNWSE,85
NP I PoOBelvedere9.2. 15:29:312,752,782,75-1,43667EURPAR2,79
NP I PoOBerentzen-Gruppe9.2. 15:27:013,623,633,630,002 233EURGER3,63
NP I PoOBonduelle9.2. 15:21:0111,0611,1011,100,3615 790EURPAR11,06
NP I PoOBongrain SA9.2. 14:36:1261,4061,6061,400,00375EURPAR61,40
NP I PoOBoston Beer9.2. 15:41:00244,54246,11245,53-0,506 307USDNYQ246,76
NP I PoOBritish American9.2. 15:45:3444,9945,0045,00-2,361 197 053GBPLSE46,09
NP I PoOBrowar Gontyniec9.2. 11:02:530,120,140,1420,00577PLNWSE,14
NP I PoOBrown Forman9.2. 15:45:5228,9629,0229,05-1,3694 958USDNYQ29,45
NP I PoOCarlsberg9.2. 14:58:481 075,001 090,001 080,00-0,46270DKKCPH1 085,00
NP I PoOCarlsberg AS9.2. 15:44:22975,00975,80974,601,3182 919DKKCPH962,00
NP I PoOCloetta9.2. 15:45:2448,4248,5048,480,21404 977SEKSTO48,38
NP I PoOCoca Cola9.2. 15:45:29155,49157,54156,52-0,7814 621USDNSQ157,74
NP I PoOConAgra Foods9.2. 15:45:4419,0519,0619,07-1,45642 613USDNYQ19,35
NP I PoOConstellation9.2. 15:45:46162,27163,09162,34-1,2181 514USDNYQ164,33
NP I PoOCranswick PLC9.2. 15:40:2752,9053,1053,00-0,38172 181GBPLSE53,20
NP I PoODanone Sp ADR9.2. 15:43:55--16,531,475 881USDPNK16,29
NP I PoODiageo9.2. 15:45:3617,6117,6217,620,091 321 574GBPLSE17,60
NP I PoOEbro Puleva- ------EURMCE18,66
NP I PoOEmmi9.2. 15:43:21804,00806,00805,00-0,62531CHFSWX810,00
NP I PoOFleury Michon9.2. 15:28:1524,5024,7024,50-2,00613EURPAR25,00
NP I PoOFlowers Foods9.2. 15:45:0111,7311,7511,73-1,92236 105USDNYQ11,96
NP I PoOFresh Del Monte9.2. 15:44:1238,0138,4938,26-0,5613 692USDNYQ38,47
NP I PoOGeneral Mills9.2. 15:45:4647,3947,4147,40-0,98392 542USDNYQ47,87
NP I PoOGreencore Group9.2. 15:42:362,972,982,97-0,50751 985GBPLSE2,99
NP I PoOGrieg Seafood- ------NOKOSL73,35
NP I PoOGroupe Danone9.2. 15:45:1069,5669,6069,580,61391 301EURPAR69,16
NP I PoOHain Celestial9.2. 15:45:300,960,980,97-21,121 241 285USDNSQ1,23
NP I PoOHeineken Hld9.2. 15:45:2466,2566,3066,25-0,2354 939EURAEX66,40
NP I PoOHeineken NV29.1. 11:37:121 200,00-1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOHeineken Sp ADR9.2. 15:43:21--43,790,453 504USDPNK43,60
NP I PoOHelio9.2. 15:33:1838,5039,7039,702,32495PLNWSE38,80
NP I PoOHershey9.2. 15:45:23231,16231,95231,610,0371 989USDNYQ231,53
NP I PoOIMC9.2. 15:34:5831,6032,6032,603,161 922PLNWSE31,60
NP I PoOImperial Brands9.2. 15:45:4633,0633,0833,07-1,02240 231GBPLSE33,41
NP I PoOIngredion9.2. 15:41:42118,04118,79118,44-1,3926 088USDNYQ120,11
NP I PoOJapan Unsp ADR9.2. 15:45:51--19,612,082 129USDPNK19,21
NP I PoOJM Smucker9.2. 15:45:36108,12108,34108,23-1,1736 303USDNYQ109,51
NP I PoOKernel Holding9.2. 15:42:1921,6521,8021,65-0,691 295PLNWSE21,80
NP I PoOKSG Agro9.2. 15:43:113,723,743,72-0,5312 032PLNWSE3,74
NP I PoOKWS SAAT9.2. 15:39:3671,9072,2072,10-0,143 414EURGER72,20
NP I PoOLaurent-Perrier9.2. 14:50:4891,8092,0091,800,44361EURPAR91,40
NP I PoOLeroy Seafood- ------NOKOSL48,88
NP I PoOLindt Sprungli9.2. 15:42:40118 600,00118 800,00118 800,00-1,0026CHFSWX120 000,00
NP I PoOLindt Sprungli Participation9.2. 15:41:1011 530,0011 560,0011 550,00-1,28395CHFSWX11 700,00
NP I PoOM. P. Evans9.2. 15:41:5613,1013,2013,150,7766 866GBPLSE13,05
NP I PoOMAISON POMMERY ASSOCIES SA9.2. 15:29:2411,2511,3011,25-1,321 039EURPAR11,40
NP I PoOMakarony Polskie9.2. 15:20:3623,2023,3023,301,302 354PLNWSE23,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.2. 12:17:31930,00930,00925,000,007EURPAR925,00
NP I PoOManner9.2. 13:35:32105,00100,00101,00-3,8111EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR26,87
NP I PoOMarine Harvest- ------NOKOSL228,40
NP I PoOMarstons9.2. 15:44:310,610,610,610,17482 889GBPLSE,61
NP I PoOMcCormick9.2. 15:46:0067,0367,1367,17-0,3765 144USDNYQ67,42
NP I PoOMiko9.2. 12:26:3758,40-58,000,00380EURBRU58,00
NP I PoOMilkiland9.2. 15:32:151,901,931,931,0543 252PLNWSE1,91
NP I PoOMILKPOL26.11. 17:59:55-0,950,75-12,79550PLNWSE,86
NP I PoOMinoteries9.2. 10:50:43240,00246,00246,002,50152CHFSWX240,00
NP I PoOMondelez Intl9.2. 15:45:2959,3059,3259,29-1,22637 582USDNSQ60,02
NP I PoOMraziarne Slad16.1. 15:50:19-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.2. 15:45:33--102,340,5211 731USDPNK101,81
NP I PoONichols9.2. 15:45:0610,2010,5510,362,0322 570GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.2. 15:19:5511,1211,2011,16-2,4547 442CHFSWX11,44
NP I PoOOtmuchow9.2. 11:47:464,794,954,83-2,623 282PLNWSE4,96
NP I PoOPamapol9.2. 13:29:302,412,422,41-1,234 060PLNWSE2,44
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.2. 15:44:3835,3035,5035,40-0,3152 572USDNYQ35,51
NP I PoOPepees9.2. 15:41:180,820,840,831,2221 896PLNWSE,82
NP I PoOPernod-Ricard SA9.2. 15:44:3779,9680,0079,94-0,72155 903EURPAR80,52
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris9.2. 15:44:44183,03183,37183,350,30192 515USDNYQ182,81
NP I PoOPHILIP MORRIS ČR9.2. 15:48:4019 980,0020 000,0020 000,000,00141CZKPSE-KOBOS20 000,00
NP I PoOPremier Foods UK9.2. 15:45:481,941,951,94-0,31676 874GBPLSE1,95
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,25
NP I PoOREA Holdings Preferred Stock9.2. 15:00:140,961,001,024,94140 555GBPLSE,99
NP I PoORemy Cointreau9.2. 15:44:3942,7842,8642,78-1,7513 131EURPAR43,54
NP I PoORushNet4.2. 23:20:00--0,000,0058 100USDPNK,00
NP I PoOSalMar- ------NOKOSL597,00
NP I PoOSalzwerke9.2. 11:52:1663,0066,0066,003,13130EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,74
NP I PoOSeko9.2. 15:43:1010,0010,0510,000,813 769PLNWSE9,92
NP I PoOSIPEF9.2. 14:57:2783,6083,8083,40-0,711 534EURBRU84,00
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel9.2. 11:30:23272,00278,00272,00-2,164EURBRU252,00
NP I PoOSuedzucker AG9.2. 15:42:339,709,719,700,4745 341EURGER9,66
NP I PoOSunOpta9.2. 15:45:456,396,406,40-0,08994 858USDNSQ6,40
NP I PoOThe Marzetti Company9.2. 15:45:27152,01155,15154,40-0,223 938USDNSQ154,74
NP I PoOTreeHouse Foods9.2. 15:45:5724,5024,5124,51-0,51200 491USDNYQ24,63
NP I PoOTyson Foods9.2. 15:45:4464,8065,0064,90-0,5569 601USDNYQ65,26
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg4.2. 10:41:501 220,00-1 310,000,000CZKPSE-KOBOS1 310,00
NP I PoOUniversal9.2. 15:45:2651,7152,3152,00-10,0780 756USDNYQ57,82
NP I PoOViaGuara9.2. 12:55:050,200,210,210,001 100PLNWSE,21
NP I PoOViscofan- ------EURMCE55,70
NP I PoOWawel9.2. 15:14:51838,00852,00850,003,6637PLNWSE820,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.9.2. 11:00:0024,5024,5024,502,08166PLNWSE24,00
NP I PoOZWACK Unicum9.2. 14:44:4335 200,0035 300,0035 200,000,00125HUFBUD35 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP