Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11301132-0,09
KB118211840,25
PKN108,6109,040,63
Msft-0,13
Nokia5,9065,9280,00
IBM1,10
Mercedes-Benz Group AG57,5657,690,00
PFE0,40
17.02.2026 9:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.02.2026 2:00:00
Pegasystems Inc (PEGA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
43,85 8,03 3,26 127 424 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pegasystems Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.2. 18:00:58144,00144,40144,004,3510 716PLNWSE144,00
NP I PoO4iG Rg-A16.2. 17:20:00--3 150,00-11,02925 617HUFBUD3 150,00
NP I PoOAccenture14.2. 2:04:00--224,230,987 644 827USDNYQ224,23
NP I PoOACI World14.2. 2:00:00--39,560,74652 144USDNSQ39,56
NP I PoOAC-Service AG16.2. 17:35:1537,2037,6037,100,002 834EURGER37,10
NP I PoOAD Pepper Media16.2. 16:14:522,782,922,78-0,7161 651EURGER2,80
NP I PoOAdobe Sys14.2. 2:00:00--263,970,566 589 694USDNSQ263,97
NP I PoOAdv.pl16.2. 18:01:000,370,350,350,00110PLNWSE,35
NP I PoOAkamai Tech14.2. 2:00:00--111,766,837 333 772USDNSQ111,76
NP I PoOAllgeier Rg16.2. 17:35:2016,6016,7516,450,0060 994EURGER16,45
NP I PoOAlliance Data14.2. 2:04:00--72,370,14618 328USDNYQ72,37
NP I PoOAlten16.2. 17:37:2260,6562,0060,75-4,7892 241EURPAR60,75
NP I PoOAsseco Business16.2. 18:00:5780,8082,0082,202,755 224PLNWSE82,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,80
NP I PoOAsseco Poland16.2. 18:01:00177,80178,00178,00-0,22120 649PLNWSE178,00
NP I PoOAsseco SEE16.2. 18:00:5965,2065,6065,800,002 559PLNWSE65,80
NP I PoOATM SI16.2. 18:01:003,303,353,350,3011 351PLNWSE3,35
NP I PoOAtos16.2. 17:35:0742,8143,0042,98-3,43196 237EURPAR42,98
NP I PoOATOSS Software SE16.2. 17:35:0884,1084,6084,400,0028 919EURGER84,40
NP I PoOAutoDesk Inc14.2. 2:00:00--231,223,462 752 943USDNSQ231,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG16.2. 17:31:3515,8615,8615,941,011 912CHFSWX15,94
NP I PoOBechtle16.2. 17:36:3332,3632,4432,420,00450 794EURGER32,42
NP I PoOBetacom16.2. 18:00:594,544,664,660,87259PLNWSE4,66
NP I PoOBlom ASA- ------NOKOSL8,47
NP I PoOBLOOBER TEAM16.2. 18:00:5923,4023,4023,40-2,0918 322PLNWSE23,40
NP I PoOBooz Allen14.2. 2:04:00--79,321,781 928 038USDNYQ79,32
NP I PoOBouvet- ------NOKOSL48,55
NP I PoOBroadridge14.2. 2:04:00--173,701,891 813 024USDNYQ173,70
NP I PoOCadence Design14.2. 2:00:00--299,463,862 855 832USDNSQ299,46
NP I PoOCANCOM IT16.2. 17:38:1922,9523,1522,500,00160 713EURGER22,50
NP I PoOCap Gemini SA16.2. 17:35:09101,35101,80101,70-3,00718 461EURPAR101,70
NP I PoOCapgemini Unsp ADR13.2. 23:20:00--24,906,732 055 268USDPNK24,90
NP I PoOCenit AG System16.2. 17:35:196,426,566,460,00617EURGER6,46
NP I PoOCGI Rg-A- ------CADTOR101,55
NP I PoOCity Interactive16.2. 18:01:002,552,202,560,00351 711PLNWSE2,56
NP I PoOCognizant Tech14.2. 2:00:00--66,551,0913 054 975USDNSQ66,55
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp16.2. 18:00:5756,0056,0056,000,0014 644PLNWSE56,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.2. 18:01:005,10-5,200,004 434PLNWSE5,20
NP I PoOComputacenter16.2. 17:35:2728,6225,4029,180,0066 158GBPLSE29,18
NP I PoOComputer Model- ------CADTOR4,05
NP I PoOCSG Systems Int14.2. 2:00:00--79,660,06359 008USDNSQ79,66
NP I PoODassault Syst16.2. 17:35:0715,96-15,96-10,447 671 787EURPAR15,96
NP I PoODassault System Depository Receipt13.2. 23:20:00--21,03-2,64343 892USDPNK21,03
NP I PoODelta Tech16.2. 16:45:1354,5054,6054,500,000HUFBUD54,50
NP I PoODillistone Grp16.2. 14:52:330,100,110,103,482 500GBPLSE,10
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,200,2140,001 458PLNWSE,15
NP I PoOeBay Inc14.2. 2:00:00--82,383,746 153 669USDNSQ82,38
NP I PoOEdison16.2. 18:00:215,605,755,750,003 756PLNWSE5,75
NP I PoOElectronic Arts14.2. 2:00:00--200,620,082 124 569USDNSQ200,62
NP I PoOEO NETWORKS16.2. 18:00:1924,4025,0024,40-3,9474PLNWSE24,40
NP I PoOEuronet Worldwid14.2. 2:00:00--67,960,09986 951USDNSQ67,96
NP I PoOExlService14.2. 2:00:00--30,041,183 011 013USDNSQ30,04
NP I PoOFabasoft Comp16.2. 17:35:5712,8513,1013,150,0017 056EURGER13,15
NP I PoOFabryka Diet16.2. 18:00:201,101,201,200,0025PLNWSE1,20
NP I PoOFactset Resrch14.2. 2:04:00--205,791,90920 758USDNYQ205,79
NP I PoOFair Isaac14.2. 2:04:00--1 344,740,53191 400USDNYQ1 344,74
NP I PoOFidelity Ntl Inf14.2. 2:04:00--46,80-0,325 328 657USDNYQ46,80
NP I PoOFiserv14.2. 2:00:00--59,360,9212 085 768USDNSQ59,36
NP I PoOFreenet16.2. 17:39:1633,3833,4433,380,00155 923EURGER33,38
NP I PoOGana Media Group PLC16.2. 16:54:500,000,000,001,7062 896 152GBPLSE,00
NP I PoOGartner14.2. 2:04:00--158,583,221 616 699USDNYQ158,58
NP I PoOGB Group16.2. 17:35:002,002,012,010,002 683 472GBPLSE2,01
NP I PoOGEN DIGITAL16.2. 9:03:34493,00500,00504,000,000CZKPSE-KOBOS504,00
NP I PoOGenpact14.2. 2:04:00--37,362,892 963 012USDNYQ37,36
NP I PoOGFT Technologies16.2. 17:35:1115,3015,3215,180,00412 440EURGER15,18
NP I PoOGlobal Payments14.2. 2:04:00--68,48-0,713 709 241USDNYQ68,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.2. 18:01:01-0,670,670,0014 713PLNWSE,67
NP I PoOGuidewire14.2. 2:04:00--127,031,351 057 633USDNYQ127,03
NP I PoOHoga16.2. 18:00:583,853,933,94-2,7268 523PLNWSE3,94
NP I PoOCheck Pt Sftwre14.2. 2:00:00--171,484,262 087 690USDNSQ171,48
NP I PoOI S Solutions16.2. 16:48:231,281,351,33-0,19105 473GBPLSE1,33
NP I PoOIndra Sistemas- ------EURMCE52,85
NP I PoOINIT Innovation16.2. 17:35:2344,7045,1044,800,003 699EURGER44,80
NP I PoOIntuit Inc14.2. 2:00:00--399,400,364 888 297USDNSQ399,40
NP I PoOIVU Traffic Tech16.2. 17:35:4219,1519,5519,350,009 790EURGER19,35
NP I PoOj2 Global14.2. 2:00:00--30,501,33476 624USDNSQ30,50
NP I PoOK2 Internet16.2. 18:00:5826,6026,6026,60-1,4822PLNWSE26,60
NP I PoOL S Telcom16.2. 15:56:123,663,843,781,61420EURGER3,72
NP I PoOLSI Software16.2. 18:01:0134,2034,4034,601,177PLNWSE34,60
NP I PoOMasterCard14.2. 2:04:00--518,36-1,734 017 748USDNYQ518,36
NP I PoOMeta Platforms, INC.14.2. 2:00:00--639,77-1,5512 336 363USDNSQ639,77
NP I PoOMicrosoft14.2. 2:00:00--401,32-0,1334 091 553USDNSQ401,32
NP I PoOMineral Midrange16.2. 18:00:220,830,820,840,00102PLNWSE,84
NP I PoOMony Group Plc16.2. 17:35:141,461,441,450,001 350 994GBPLSE1,45
NP I PoOMunar SA16.2. 18:00:200,380,410,400,0029 879PLNWSE,40
NP I PoONemetschek AG16.2. 17:37:5164,0064,2564,200,00269 457EURGER64,20
NP I PoONet 1 Ueps Tech14.2. 2:00:00--4,41-2,2233 345USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt14.2. 2:00:00--120,612,061 023 861USDNSQ120,61
NP I PoONintendo Depository Receipt13.2. 23:20:00--13,72-0,513 185 678USDPNK13,72
NP I PoONorCom Info Tech13.2. 12:31:321,331,391,412,184 329EURGER1,38
NP I PoONovabase SGPS16.2. 14:33:059,509,209,200,0099EURLIS9,20
NP I PoOOpen Text Corp14.2. 2:00:00--24,593,621 969 017USDNSQ24,59
NP I PoOOpera Software- ------NOKOSL18,15
NP I PoOOrbis13.2. 15:33:315,555,755,700,00255EURGER5,70
NP I PoOPaychex Inc14.2. 2:00:00--94,382,074 773 769USDNSQ94,38
NP I PoOPegasystems Inc14.2. 2:00:00--43,858,034 254 115USDNSQ43,85
NP I PoOPharmagest Interac.16.2. 17:35:1335,80-35,90-1,788 395EURPAR35,90
NP I PoOPlaytech16.2. 17:35:023,593,253,270,001 033 884GBPLSE3,27
NP I PoOPower Media16.2. 18:01:0033,6033,9533,951,959 149PLNWSE33,95
NP I PoOQUANTUM Software16.2. 18:00:5734,0038,0034,000,00811PLNWSE34,00
NP I PoOQuinStreet14.2. 2:00:00--11,256,531 539 477USDNSQ11,25
NP I PoOREALTECH16.2. 9:02:230,960,990,97-1,53985EURGER,98
NP I PoOsalesforce com14.2. 2:04:00--189,722,3114 822 879USDNYQ189,72
NP I PoOSAP AG16.2. 17:38:12168,28168,44168,360,002 677 722EURGER168,36
NP I PoOSecunet16.2. 17:35:17187,20189,00189,000,006 166EURGER189,00
NP I PoOServiceNow14.2. 2:04:00--107,083,6722 771 170USDNYQ107,08
NP I PoOSofting13.2. 15:11:482,762,882,882,13150EURGER2,82
NP I PoOSOGECLAIR16.2. 17:35:0529,7029,9029,800,002 315EURPAR29,80
NP I PoOSopra Group16.2. 17:38:15119,30121,70120,50-3,3751 709EURPAR120,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.2. 2:00:00--133,888,8524 573 898USDNSQ133,88
NP I PoOSword Group16.2. 17:35:2031,4031,7031,40-1,8816 592EURPAR31,40
NP I PoOSygnity16.2. 18:00:59-69,8069,600,006 827PLNWSE69,60
NP I PoOSynopsys14.2. 2:00:00--437,093,251 739 099USDNSQ437,09
NP I PoOTake Two Interac14.2. 2:00:00--193,671,742 575 441USDNSQ193,67
NP I PoOTalex16.2. 18:01:0017,8018,6019,000,001 457PLNWSE19,00
NP I PoOTencent Depository Receipt13.2. 23:20:00--68,281,352 618 423USDPNK68,28
NP I PoOTeradata14.2. 2:04:00--33,560,062 123 231USDNYQ33,56
NP I PoOThe Farm 5116.2. 18:00:224,784,884,880,006 338PLNWSE4,88
NP I PoOThe Sage Group Plc16.2. 17:35:238,596,867,880,001 868 766GBPLSE7,88
NP I PoOTietoenator17.2. 8:01:4418,6518,6918,60-0,755 203EURHEL18,74
NP I PoOTrend Micro Depository Receipt13.2. 23:20:00--36,16-3,2652 393USDPNK36,16
NP I PoOUbisoft Entnt16.2. 17:35:284,204,344,20-9,042 347 177EURPAR4,20
NP I PoOUbisoft Unsp ADR13.2. 23:20:00--1,045,12386 113USDPNK1,04
NP I PoOUnisys14.2. 2:04:00--2,242,28829 848USDNYQ2,24
NP I PoOUnited Internet16.2. 17:37:0626,2626,3626,520,00208 747EURGER26,52
NP I PoOVerisign14.2. 2:00:00--219,030,40760 848USDNSQ219,03
NP I PoOVisa14.2. 2:04:00--314,08-3,1211 653 917USDNYQ314,08
NP I PoOWestern Union14.2. 2:04:00--9,60-2,148 657 263USDNYQ9,60
NP I PoOWEX Inc, Ordinary, New York Consolidated14.2. 2:04:00--157,673,29381 442USDNYQ157,67
NP I PoOWind Mobile16.2. 18:00:5917,8417,6218,06-0,885 977PLNWSE18,06
NP I PoOXPLUS16.2. 18:00:572,472,562,564,075 868PLNWSE2,56
NP I PoOYelp14.2. 2:04:00--20,98-8,104 609 006USDNYQ20,98
NP I PoOYOC AG16.2. 17:28:596,987,186,90-1,433 144EURGER7,00
NP I PoOZoo Digital Grp16.2. 17:19:490,140,150,150,6278 799GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP