Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11481149-1,03
KB11771180-0,42
PKN110,52110,62,14
Msft399,88399,910,08
Nokia6,3326,3381,25
IBM256,75257,42-1,33
Mercedes-Benz Group AG58,7658,78-1,06
PFE27,2727,29-0,33
19.02.2026 15:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026 15:21:01
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,25 -0,28 -0,10 290 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.2. 2:04:00P20,7320,8020,760,002 246 688USDNYQ20,76
NP I PoOAeroports Paris19.2. 15:20:07118,70118,90118,70-0,2538 884EURPAR119,00
NP I PoOAIR France - KLM19.2. 15:21:4012,7512,7712,759,775 442 181EURPAR11,62
NP I PoOAIR France-KLM Depository Receipt19.2. 14:00:00P--1,416,0272 538USDPNK1,33
NP I PoOAir China- ------HKDHKG7,19
NP I PoOAlaska Air Group19.2. 15:01:30P54,6455,5055,50-0,61618USDNYQ55,84
NP I PoOAP Moeller Unsp ADR19.2. 14:52:26P--12,391,4797 450USDPNK12,21
NP I PoOAPM Maersk19.2. 15:21:0815 805,0015 825,0015 815,001,445 756DKKCPH15 590,00
NP I PoOAPM Maersk19.2. 15:21:0815 670,0015 690,0015 680,000,901 141DKKCPH15 540,00
NP I PoOATC CARGO19.2. 12:50:4013,6514,0013,951,09144PLNWSE13,80
NP I PoOBeijing Airport- ------HKDHKG2,53
NP I PoOBollore Invest19.2. 15:20:554,824,834,820,67161 911EURPAR4,79
NP I PoOBraemar Shipping19.2. 15:17:262,112,202,180,0014 176GBPLSE2,19
NP I PoOCanadian Nat Rly- ------CADTOR147,75
NP I PoOCanadian Pacific Rg- ------CADTOR114,73
NP I PoOCathay Pac Air- ------HKDHKG12,91
NP I PoOCathay Pac Sp ADR17.2. 23:20:00P--8,191,11405USDPNK8,19
NP I PoOCopa Hldgs19.2. 13:08:10P141,60149,99147,330,00361USDNYQ147,33
NP I PoOCOSCO Shp Uns ADR-H18.2. 23:20:00P--8,96-0,036 006USDPNK8,96
NP I PoOCOSTAMARE19.2. 14:23:46P16,8417,2816,79-2,101 643USDNYQ17,15
NP I PoODart Group19.2. 15:21:4712,9812,9912,98-0,15192 804GBPLSE13,00
NP I PoODelta Air19.2. 15:21:53P70,1070,5070,28-1,177 377USDNYQ71,11
NP I PoODeutsche Post19.2. 15:21:4249,4849,5049,49-0,32488 233EURGER49,65
NP I PoODeutsche Post Depository Receipt19.2. 14:23:56P--58,28-0,13101 556USDPNK58,36
NP I PoODiana Shipping19.2. 14:42:09P2,302,522,41-2,03617USDNYQ2,46
NP I PoOEasyJet19.2. 15:20:454,764,764,76-3,412 516 800GBPLSE4,92
NP I PoOEasyJet Depository Receipt18.2. 23:20:00P--6,69-0,456 177USDPNK6,69
NP I PoOFedex Corp19.2. 15:20:52P381,00382,00381,99-0,281 331USDNYQ383,08
NP I PoOFinnair Rg19.2. 14:26:203,603,613,600,17263 839EURHEL3,59
NP I PoOFirstgroup19.2. 15:21:001,901,901,90-0,11561 574GBPLSE1,90
NP I PoOFlughafen Zuerich N19.2. 15:11:51261,60262,00261,80-0,7612 055CHFSWX263,80
NP I PoOFraport19.2. 15:20:0083,2583,4083,30-0,9525 496EURGER84,10
NP I PoOGroupe Eurotunne19.2. 15:21:1017,7217,7417,730,00295 721EURPAR17,73
NP I PoOGrupo Aeroportua Depository Receipt19.2. 13:02:08P115,77463,05290,710,456USDNYQ289,41
NP I PoOHamburger Hafen19.2. 13:17:3522,8023,0022,80-0,44196EURGER22,90
NP I PoOHeartland Expr19.2. 15:17:06P10,1212,0011,660,0079USDNSQ11,66
NP I PoOCH Robinson WW19.2. 15:18:22P183,10185,50183,53-1,253 610USDNSQ185,86
NP I PoOIAG19.2. 15:21:534,324,324,32-2,267 792 172GBPLSE4,42
NP I PoOJB Hunt Trans19.2. 15:15:16P217,82230,00223,770,14462USDNSQ223,45
NP I PoOJetBlue Airways19.2. 15:19:32P6,386,406,40-0,9489 850USDNSQ6,46
NP I PoOJinhui Shipping- ------NOKOSL5,74
NP I PoOKirby19.2. 15:21:59P87,90204,48128,780,7713USDNYQ127,80
NP I PoOLandstar Sys19.2. 2:00:00P130,00177,00147,330,00736 815USDNSQ147,33
NP I PoOLufthansa19.2. 15:20:329,159,169,15-0,482 937 643EURGER9,19
NP I PoOLufthansa Depository Receipt18.2. 23:20:00P--10,76-1,9128 618USDPNK10,76
NP I PoOMarten Transport19.2. 2:00:00P13,2916,1213,470,00784 761USDNSQ13,47
NP I PoOMeilan Airport- ------HKDHKG9,35
NP I PoOMobico Group19.2. 15:18:250,230,230,23-0,43933 837GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN19.2. 15:09:57278,40279,00278,60-1,1445 853DKKCPH281,80
NP I PoONorfolk Southern19.2. 15:19:30P312,27316,90312,52-1,348USDNYQ316,76
NP I PoONorwegian Air- ------NOKOSL17,44
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion19.2. 15:07:46P185,51199,32193,05-0,39592USDNSQ193,81
NP I PoOOsterr. Post19.2. 15:21:0135,1535,2535,25-0,288 242EURVIE35,35
NP I PoOPOSTNL19.2. 15:19:411,161,171,160,00367 148EURAEX1,16
NP I PoOQantas Airways- ------AUDASX10,66
NP I PoORyder System Inc19.2. 13:57:07P199,10356,86222,98-0,03247USDNYQ223,04
NP I PoOSafe Bulkers19.2. 14:54:44P5,916,166,150,161 031USDNYQ6,14
NP I PoOSaia19.2. 14:49:02P356,87389,84389,84-0,131 317USDNSQ390,35
NP I PoOSignaux Girod19.2. 12:19:4716,9517,0016,950,59225EURPAR16,85
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG19.2. 15:10:4866,5066,6066,50-0,757 786EURGER67,00
NP I PoOSixt Preferred Stock19.2. 15:14:5254,2054,5054,50-0,737 023EURGER54,90
NP I PoOSkywest Inc19.2. 15:11:58P98,15110,00104,50-0,7751USDNSQ105,31
NP I PoOSngpr Arln Unsp ADR18.2. 23:20:00P--11,030,0023 526USDPNK11,03
NP I PoOSouthwest Air19.2. 15:20:24P53,9754,0354,68-0,229 328USDNYQ54,80
NP I PoOStef Tfe19.2. 15:21:57126,00126,40126,000,00509EURPAR126,00
NP I PoOTrans Polonia19.2. 15:06:324,614,764,6811,4369 696PLNWSE4,20
NP I PoOUnion Pacific19.2. 15:21:19P263,01266,99265,310,121 120USDNYQ265,00
NP I PoOUnited Parcel19.2. 15:21:25P115,60116,00115,89-0,207 724USDNYQ116,12
NP I PoOVienna Intl Airport19.2. 15:02:0454,6055,2055,200,0027EURVIE55,20
NP I PoOVopak19.2. 15:22:0145,3445,4045,341,5260 308EURAEX44,66
NP I PoOWerner Entprise19.2. 14:55:37P33,6134,9033,61-0,97313USDNSQ33,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.2. 15:28:365 774,02-0,805 820,5518.02.2026
Zdroj: BCPP