Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,04
Msft397,12397,210,39
Nokia9,129,13-6,78
IBM209,56209,7-0,74
Mercedes-Benz Group AG46,07546,085-0,44
PFE25,2825,291,87
16.07.2026 16:57:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 16:57:0786,2486,4086,271,9440 158USDNYQ84,63
NP I PoOAmercan Water16.7. 16:57:00132,69132,87132,872,83228 659USDNYQ129,21
NP I PoOAmeren16.7. 16:57:43112,08112,20112,090,64150 811USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 16:56:46176,01176,19176,130,66114 295USDNYQ174,98
NP I PoOAvista16.7. 16:55:3841,9742,0442,031,3750 934USDNYQ41,46
NP I PoOBedzin16.7. 15:07:0621,1521,6021,600,932 005PLNWSE21,40
NP I PoOBKW16.7. 16:57:20134,90135,10135,00-1,3216 717CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 16:56:2775,2575,3575,301,4688 556USDNYQ74,21
NP I PoOBrookfield Infr16.7. 16:57:5038,7238,8738,780,1283 172USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 16:57:0550,6350,7350,681,9148 981USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 16:57:4642,7542,7642,760,081 145 152USDNYQ42,72
NP I PoOCentrica16.7. 16:57:421,711,711,71-2,844 650 413GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 16:57:3974,0674,1174,070,07540 285USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 16:57:2829,2429,3629,300,5813 482USDNSQ29,13
NP I PoOConsol Edison16.7. 16:57:30111,06111,13111,100,72220 901USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 16:57:4671,5971,6171,600,88767 937USDNYQ70,97
NP I PoODrax Grp16.7. 16:55:567,627,637,63-1,5577 456GBPLSE7,75
NP I PoODTE Energy16.7. 16:56:48147,61147,77147,790,5782 733USDNYQ146,95
NP I PoODuke Energy16.7. 16:57:34125,42125,50125,460,90555 099USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 16:57:45--21,52-2,5716 973USDPNK22,09
NP I PoOEdison Intl16.7. 16:57:3078,0678,1378,091,84458 896USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 16:52:12196,80197,60196,60-1,951 960EURPAR200,50
NP I PoOElia System Op16.7. 16:57:08134,80134,90134,90-2,7415 541EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 16:49:5919,6519,7319,73-0,95240 814PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00210,00222,00210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 16:56:03--11,36-2,4597 791USDPNK11,64
NP I PoOEnergia De Port16.7. 16:56:474,474,474,47-2,422 734 340EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 16:57:3426,5026,5126,51-1,96989 815EURPAR27,04
NP I PoOEngie Sp ADR16.7. 16:56:22--30,39-2,1637 748USDPNK31,06
NP I PoOEntergy16.7. 16:57:19114,70114,87114,710,41152 991USDNYQ114,24
NP I PoOEVN16.7. 16:57:4629,0529,1029,05-1,539 409EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 16:57:2849,0749,1049,080,90538 364USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 16:02:2519,5719,5919,58-1,16465 419EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 16:21:3514,2114,3614,260,562 095USDNYQ14,18
NP I PoOHawaiian Elec16.7. 16:57:2514,0514,0614,064,11394 341USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 16:56:02132,20133,04132,951,9236 879USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 16:57:21149,85150,26149,860,3665 637USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 16:57:3121,2221,2321,230,6686 387USDNYQ21,09
NP I PoOMGE Energy16.7. 16:53:5781,0781,7681,421,1422 558USDNSQ80,50
NP I PoOMiddlesex Water16.7. 16:55:4855,9856,2056,082,4119 581USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 16:57:4712,0812,0912,09-2,152 545 708GBPLSE12,35
NP I PoONextEra Energy16.7. 16:57:4989,5089,5489,520,471 318 648USDNYQ89,10
NP I PoONiSource16.7. 16:57:4946,0146,0246,020,66532 948USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 16:56:53134,89135,20135,05-2,07241 275USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 16:57:2549,1649,2049,180,88130 826USDNYQ48,75
NP I PoOOneok Inc16.7. 16:57:1092,8192,8692,862,01517 654USDNYQ91,03
NP I PoOOrmat Tech16.7. 16:58:01107,29107,82107,55-1,96165 238USDNYQ109,70
NP I PoOOtter Tail16.7. 16:56:0291,9492,1792,062,0853 243USDNSQ90,18
NP I PoOPEP16.7. 16:49:5461,3062,0061,301,66173 018PLNWSE60,30
NP I PoOPG E16.7. 16:57:4917,6017,6117,610,543 068 095USDNYQ17,51
NP I PoOPinnacle West16.7. 16:57:20108,22108,33108,221,07125 968USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 16:46:4410,6010,6410,64-0,753 611EURGER10,72
NP I PoOPNM Resources16.7. 16:56:0257,5257,6157,570,8098 617USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 16:49:519,319,339,33-0,242 065 347PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 16:57:3952,6252,6752,650,93161 768USDNYQ52,16
NP I PoOPPL16.7. 16:57:4936,1036,1136,111,11940 765USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 16:57:3579,4179,4679,43-0,57395 055USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 16:53:343,583,583,58-1,51427 452EURLIS3,64
NP I PoORubis16.7. 16:56:2131,9231,9831,980,1321 751EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 16:53:59--63,30-2,6919 538USDPNK65,05
NP I PoOSempra Energy16.7. 16:57:1992,7992,8592,800,02203 549USDNYQ92,78
NP I PoOSevern Trent16.7. 16:57:2529,6029,6429,62-0,74112 576GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 16:57:4095,4595,5195,510,96521 141USDNYQ94,60
NP I PoOSouthwest Gas16.7. 16:57:0392,1092,2892,191,0231 298USDNYQ91,25
NP I PoOSSE16.7. 16:57:4124,2024,2124,21-1,901 670 634GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:50:4312,9113,2213,201,231 355USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 16:56:0018,2618,3418,321,2231 828USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 16:49:559,249,269,25-0,561 897 696PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 16:57:3814,8014,8114,80-0,06604 167USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 15:30:30--3,100,521USDPNK3,10
NP I PoOUGI16.7. 16:57:4036,9737,0337,002,15255 331USDNYQ36,22
NP I PoOUnited Utilities16.7. 16:57:3413,4313,4413,44-1,39341 955GBPLSE13,63
NP I PoOVeolia Environ16.7. 16:57:3637,1537,1637,16-0,96687 956EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,757,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 16:55:4630,9631,0031,002,1416 348USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 16:46:3716,7616,8016,76-1,532 677PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:02:004 053,94-0,464 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:03:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP