Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,17
KB120612100,92
PKN112,04112,20,13
Msft-2,15
Nokia6,096,0920,00
IBM-6,50
Mercedes-Benz Group AG54,9454,98-5,21
PFE0,43
12.02.2026 9:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 9:09:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 197,00 -0,17 -2,00 1 441 091
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,62
NP I PoOAm States Water12.2. 2:04:00--70,96-1,11210 450USDNYQ70,96
NP I PoOAmercan Water12.2. 2:04:00--123,69-1,071 649 691USDNYQ123,69
NP I PoOAmeren12.2. 2:04:00--106,020,232 385 165USDNYQ106,02
NP I PoOAQUA12.2. 9:00:0111,3011,8011,800,003PLNWSE11,80
NP I PoOAtco- ------CADTOR60,35
NP I PoOAtmos Energy12.2. 2:04:00--175,971,031 296 660USDNYQ175,97
NP I PoOAvista12.2. 2:04:00--41,730,53495 643USDNYQ41,73
NP I PoOBedzin11.2. 18:00:3723,0023,2023,0021,6917 173PLNWSE23,00
NP I PoOBKW12.2. 9:01:54150,80151,10151,000,071 514CHFSWX150,90
NP I PoOBlack Hills Corp12.2. 2:04:00--72,610,291 120 699USDNYQ72,61
NP I PoOBrookfield Infr12.2. 2:04:00--39,180,461 018 478USDNYQ39,18
NP I PoOBurgenland Hldg10.2. 17:50:0583,5085,0083,500,0062EURVIE83,50
NP I PoOCal Water Svc12.2. 2:04:00--44,15-0,79332 845USDNYQ44,15
NP I PoOCdn Utilities- ------CADTOR44,65
NP I PoOCenterPnt Energy12.2. 2:04:00--41,050,205 994 795USDNYQ41,05
NP I PoOCentrica12.2. 9:04:501,961,961,960,41125 846GBPLSE1,95
NP I PoOCK Infrastructur Rg- ------HKDHKG64,35
NP I PoOCMS Energy12.2. 2:04:00--74,521,043 089 716USDNYQ74,52
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co12.2. 2:00:00--37,21-0,8077 497USDNSQ37,21
NP I PoOConsol Edison12.2. 2:04:00--109,871,331 354 491USDNYQ109,87
NP I PoOČEZ12.2. 9:09:171 197,001 198,001 197,00-0,171 204CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc12.2. 2:04:00--64,651,354 459 201USDNYQ64,65
NP I PoODrax Grp12.2. 9:04:138,648,678,65-0,636 343GBPLSE8,70
NP I PoODTE Energy12.2. 2:04:00--139,711,362 332 415USDNYQ139,71
NP I PoODuke Energy12.2. 2:04:00--125,201,265 980 266USDNYQ125,20
NP I PoOE.ON12.2. 9:00:17436,80440,30436,95-0,7010CZKPSE-KOBOS440,05
NP I PoOE.ON Depository Receipt11.2. 23:20:00--21,662,06115 464USDPNK21,66
NP I PoOEdison Intl12.2. 2:04:00--67,062,442 479 583USDNYQ67,06
NP I PoOELEC STRASBOURG12.2. 9:00:30221,00222,00221,000,0081EURPAR221,00
NP I PoOElia System Op12.2. 9:04:06129,50129,90129,70-0,239 348EURBRU130,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,52
NP I PoOEnagas- ------EURMCE14,85
NP I PoOEndesa- ------EURMCE32,60
NP I PoOENEA12.2. 9:04:3022,9823,1623,000,008 138PLNWSE23,00
NP I PoOENEFI AM11.2. 13:08:21237,00240,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,75
NP I PoOEnel SpA, Depository Receipt, Xetra11.2. 23:20:00--11,541,58900 182USDPNK11,54
NP I PoOEnergia De Port12.2. 9:04:214,404,404,40-0,68284 084EURLIS4,43
NP I PoOEnergie B Wurtt12.2. 9:02:1869,2070,0070,000,001EURGER69,80
NP I PoOEngie12.2. 9:04:2426,6126,6326,62-0,26106 670EURPAR26,69
NP I PoOEngie Sp ADR11.2. 23:20:00--31,682,00160 589USDPNK31,68
NP I PoOEntergy12.2. 2:04:00--100,200,493 238 286USDNYQ100,20
NP I PoOEVN12.2. 9:00:1929,5529,8029,800,00695EURVIE29,80
NP I PoOFirstEnergy Corp12.2. 2:04:00--47,930,574 586 044USDNYQ47,93
NP I PoOFortis- ------CADTOR73,99
NP I PoOFortum Oyj12.2. 8:09:0120,6020,6420,620,00124 672EURHEL20,62
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy12.2. 2:04:00--13,92-2,2564 221USDNYQ13,92
NP I PoOHawaiian Elec12.2. 2:04:00--16,59-0,662 449 094USDNYQ16,59
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt11.2. 23:20:00--0,86-7,041 577USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,37
NP I PoOChesapeake Utils12.2. 2:04:00--130,370,08181 598USDNYQ130,37
NP I PoOChina Water- ------HKDHKG5,55
NP I PoOIberdrola SA- ------EURMCE20,00
NP I PoOIDACORP12.2. 2:04:00--137,700,44364 239USDNYQ137,70
NP I PoOJersey11.2. 17:26:504,684,884,800,424 313GBPLSE4,78
NP I PoOKogeneracja12.2. 9:00:0078,0078,8078,800,002PLNWSE78,80
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group12.2. 2:04:00--20,520,981 322 141USDNYQ20,52
NP I PoOMGE Energy12.2. 2:00:00--79,900,0083 582USDNSQ79,90
NP I PoOMiddlesex Water12.2. 2:00:00--51,71-1,4372 916USDNSQ51,71
NP I PoOMVV Energie11.2. 17:35:2131,4032,0032,000,00838EURGER32,00
NP I PoONatl Grid Rg12.2. 9:04:4913,1913,2013,20-0,71188 901GBPLSE13,29
NP I PoONextEra Energy12.2. 2:04:00--91,360,587 304 978USDNYQ91,36
NP I PoONiSource12.2. 2:04:00--44,66-0,166 876 766USDNYQ44,66
NP I PoONorthern Electrc Preferred Stock11.2. 17:35:121,331,361,340,00151 366GBPLSE1,34
NP I PoONRG Energy12.2. 2:04:00--160,632,681 665 581USDNYQ160,63
NP I PoOOGE Energy Corp12.2. 2:04:00--45,240,441 644 148USDNYQ45,24
NP I PoOOneok Inc12.2. 2:04:00--84,901,733 488 189USDNYQ84,90
NP I PoOOrmat Tech12.2. 2:04:00--123,13-0,72549 730USDNYQ123,13
NP I PoOOtter Tail12.2. 2:00:00--85,93-1,15265 487USDNSQ85,93
NP I PoOPEP12.2. 9:00:0252,6053,0052,60-0,75251PLNWSE53,00
NP I PoOPG E12.2. 2:04:00--17,102,0923 676 244USDNYQ17,10
NP I PoOPinnacle West12.2. 2:04:00--96,020,86981 021USDNYQ96,02
NP I PoOPlambck Neu Enrg12.2. 9:03:419,019,069,020,89759EURGER8,94
NP I PoOPNM Resources12.2. 2:04:00--59,320,27947 552USDNYQ59,32
NP I PoOPolska Grupa Energetyczna12.2. 9:04:2010,2610,2810,280,1049 681PLNWSE10,27
NP I PoOPortland Gen Ele12.2. 2:04:00--51,700,86816 516USDNYQ51,70
NP I PoOPPL12.2. 2:04:00--36,00-0,1912 726 299USDNYQ36,00
NP I PoOPublic Power11.2. 16:25:0219,7819,8019,801,28627 578EURATH19,80
NP I PoOPublic Srvce Ent12.2. 2:04:00--84,151,141 801 158USDNYQ84,15
NP I PoORed Electrica- ------EURMCE15,44
NP I PoOREN12.2. 9:00:183,643,663,660,2716 093EURLIS3,65
NP I PoORubis12.2. 9:04:3735,3435,4235,360,9712 232EURPAR35,02
NP I PoORWE11.2. 15:17:101 312,401 322,401 314,400,000CZKPSE-KOBOS1 314,40
NP I PoORWE Depository Receipt11.2. 23:20:00--64,751,8660 332USDPNK64,75
NP I PoOSempra Energy12.2. 2:04:00--91,181,653 670 417USDNYQ91,18
NP I PoOSevern Trent12.2. 9:04:2430,5430,6130,65-0,583 429GBPLSE30,83
NP I PoOSnam Rete Gas- ------EURMIL6,11
NP I PoOSouthern12.2. 2:04:00--90,860,157 290 623USDNYQ90,86
NP I PoOSouthwest Gas12.2. 2:04:00--85,972,963 162 188USDNYQ85,97
NP I PoOSSE12.2. 9:04:4926,2926,3226,31-0,1933 495GBPLSE26,36
NP I PoOStar Gas Partner Units12.2. 2:04:00--12,84-1,4640 686USDNYQ12,84
NP I PoOSubrbn Propane Units12.2. 2:04:00--20,050,00130 072USDNYQ20,05
NP I PoOTAURON Pol Energ12.2. 9:03:5711,2311,2911,29-0,1815 131PLNWSE11,31
NP I PoOTerna- ------EURMIL9,70
NP I PoOTESGAS12.2. 9:03:091,971,991,991,022PLNWSE1,97
NP I PoOThe AES Corp12.2. 2:04:00--16,441,178 033 271USDNYQ16,44
NP I PoOTokyo Elec Power- ------JPYTYO635,40
NP I PoOTokyo Elec Power Depository Receipt11.2. 23:20:00--4,409,60201USDPNK4,40
NP I PoOUGI12.2. 2:04:00--38,121,222 129 374USDNYQ38,12
NP I PoOUnited Utilities12.2. 9:04:1213,0313,0513,05-0,388 885GBPLSE13,10
NP I PoOVeolia Environ12.2. 9:04:4133,0233,0533,010,0638 329EURPAR32,99
NP I PoOVerbund AG4.2. 15:50:341 484,001 534,001 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR11.2. 23:20:00--14,670,96564USDPNK14,67
NP I PoOWODKAN11.2. 18:00:006,907,456,800,0070PLNWSE6,80
NP I PoOYork Water12.2. 2:00:00--32,21-1,0156 551USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.2. 9:03:4118,5818,6018,580,65850PLNWSE18,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.2. 09:10:223 975,290,743 945,9311.02.2026
PX Indexvypsat12.2. 09:25:362 738,020,582 722,3311.02.2026
Warsaw SE WIG Indexvypsat12.2. 09:10:00127 170,570,53126 500,4811.02.2026
Zdroj: BCPP