Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
19.04.2024 22:10:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.04.2024 13:23:12
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,06 2,70 0,98 5 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,34
NP I PoOAker- ------NOKOSL618,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc19.4. 22:00:00A--21,100,19226 638USDNSQ21,06
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex19.4. 17:29:530,010,010,01-1,618 517 133GBPLSE,01
NP I PoOAnglo Pacific19.4. 17:35:220,830,830,83-1,19529 949GBPLSE,84
NP I PoOARC Resources- ------CADTOR24,97
NP I PoOBaytex Energy- ------CADTOR4,98
NP I PoOBogdanka19.4. 18:02:5931,2231,2631,20-1,89125 331PLNWSE31,80
NP I PoOBonterra Energy- ------CADTOR6,14
NP I PoOBorders and Sou19.4. 14:23:120,030,030,030,0036 466GBPLSE,03
NP I PoOBP19.4. 17:35:215,155,155,150,4922 981 816GBPLSE5,12
NP I PoOBP Preferred Stock19.4. 9:52:051,391,411,392,81716GBPLSE1,40
NP I PoOBP Preferred Stock19.4. 15:28:441,491,511,48-1,3324 407GBPLSE1,50
NP I PoOBP Prudhoe Bay Units19.4. 22:10:00A--2,24-4,68255 432USDNYQ2,35
NP I PoOCabot Oil19.4. 22:10:00A--27,751,957 150 109USDNYQ27,22
NP I PoOCadogan Petrol19.4. 12:30:540,020,020,020,0030 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,67
NP I PoOCameco- ------CADTOR66,34
NP I PoOCapri Ener Rg19.4. 17:35:041,651,661,662,35169 117GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR105,84
NP I PoOCenovus Energy- ------CADTOR28,46
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00A--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy19.4. 18:03:001,071,081,082,8730 757PLNWSE1,05
NP I PoOConocoPhillips19.4. 22:10:00A--129,381,233 965 083USDNYQ127,81
NP I PoOCrescent Point- ------CADTOR11,65
NP I PoOCVR Energy19.4. 22:10:00A--32,820,83681 936USDNYQ32,55
NP I PoODaldrup & Soehne19.4. 9:48:147,687,887,70-2,53200EURGER7,92
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL284,60
NP I PoODevon Energy19.4. 22:10:00A--51,830,785 066 552USDNYQ51,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.4. 22:10:00A--11,261,811 285 793USDNYQ11,06
NP I PoODN Oljeselskap- ------NOKOSL10,56
NP I PoODril-Quip Inc19.4. 22:10:00A--19,661,08382 419USDNYQ19,45
NP I PoOEGPI Firecreek17.4. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy19.4. 16:50:410,000,000,01-10,89333 336GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,58
NP I PoOEnbridge CRP-D- ------CADTOR16,91
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,39
NP I PoOEnbridge Inc- ------CADTOR46,67
NP I PoOEnergy Transfer Units19.4. 22:10:00A--15,771,5513 701 009USDNYQ15,53
NP I PoOEnerplus Rsc- ------CADTOR27,36
NP I PoOENI- ------EURMIL15,23
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units19.4. 22:10:00A--28,841,413 674 879USDNYQ28,44
NP I PoOEnviTec Biogas19.4. 17:36:0328,7029,0028,70-0,35527EURGER28,80
NP I PoOEOG Resources19.4. 22:10:00A--133,171,072 486 046USDNYQ131,76
NP I PoOEQT19.4. 22:10:00A--36,651,194 948 375USDNYQ36,22
NP I PoOEsso S A F19.4. 17:35:12159,00161,40161,001,5128 218EURPAR158,60
NP I PoOEuronav19.4. 17:35:0115,0715,5015,380,7959 888EURBRU15,26
NP I PoOEuropa Oil & Gas19.4. 16:14:570,010,010,01-0,361 813 647GBPLSE,01
NP I PoOExmar NV Ord Shs19.4. 17:35:087,597,647,641,1910 121EURBRU7,55
NP I PoOExxon Mobil19.4. 22:10:00A--119,881,1521 342 696USDNYQ118,52
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR14,19
NP I PoOFugro Br Rg19.4. 17:38:4023,10-23,14-4,30402 519EURAEX24,18
NP I PoOGalp Energia19.4. 17:35:2915,9016,1516,04-0,311 053 653EURLIS16,09
NP I PoOGlobal Partners Units19.4. 22:10:00A--46,101,2557 135USDNYQ45,53
NP I PoOGolar LNG19.4. 22:00:00A--25,171,94724 015USDNSQ24,69
NP I PoOGold Oil19.4. 17:35:240,000,000,00-1,52244 914 962GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.4. 21:59:11A--12,37-4,33173 604USDPNK12,93
NP I PoOGulf Island19.4. 22:00:00A--6,441,2652 121USDNSQ6,36
NP I PoOGulf Keystone Pt Rg19.4. 17:35:131,121,121,120,811 129 690GBPLSE1,11
NP I PoOHalliburton19.4. 22:10:00A--39,081,116 567 570USDNYQ38,65
NP I PoOHarbour Ener Rg19.4. 17:35:062,802,812,80-1,02853 363GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.4. 22:10:00A--10,821,791 572 748USDNYQ10,63
NP I PoOHell Petrol19.4. 16:25:018,198,208,200,12299 282EURATH8,19
NP I PoOHelmerich19.4. 22:10:00A--41,961,92857 189USDNYQ41,17
NP I PoOHess19.4. 22:10:00A--154,351,692 550 854USDNYQ151,78
NP I PoOHunting19.4. 17:35:123,593,603,591,41181 696GBPLSE3,54
NP I PoOChariot Oil19.4. 17:35:170,090,090,09-1,992 895 930GBPLSE,09
NP I PoOChevron19.4. 22:10:00A--160,001,547 592 345USDNYQ157,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR94,51
NP I PoOInpex Hldg Unsp ADR19.4. 21:46:37A--15,582,5027 570USDPNK15,20
NP I PoOIofina19.4. 17:28:030,200,210,214,98399 343GBPLSE,20
NP I PoOJohn Wood Group19.4. 17:35:101,511,511,51-0,262 350 798GBPLSE1,51
NP I PoOKeyera- ------CADTOR34,73
NP I PoOKinder Morgan19.4. 22:10:00A--18,843,4625 410 416USDNYQ18,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum19.4. 18:00:007,347,357,341,101 196 296SEKSTO7,26
NP I PoOMarathon19.4. 22:10:00A--196,380,701 745 678USDNYQ195,02
NP I PoOMarathon Oil19.4. 22:10:00A--27,500,367 837 440USDNYQ27,40
NP I PoOMaurel Prom19.4. 17:35:256,046,166,11-0,41137 155EURPAR6,13
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr19.4. 22:10:00A--11,19-0,7911 893USDNYQ11,28
NP I PoOMOL Magyar Olaj Depository Receipt19.4. 21:55:55A--4,160,8519 410USDPNK4,12
NP I PoOMOL-A Rg19.4. 15:35:24--180,000,0020CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.4. 22:10:00A--40,681,173 702 100USDNYQ40,21
NP I PoOMurphy Oil19.4. 22:10:00A--45,991,771 262 684USDNYQ45,19
NP I PoOMV Oil Units19.4. 22:10:00A--9,791,6641 459USDNYQ9,63
NP I PoONeste Oil19.4. 17:00:0025,7525,7725,72-0,31982 267EURHEL25,80
NP I PoONeste Oil Depository Receipt19.4. 21:52:47A--13,700,4432 112USDPNK13,64
NP I PoONewpark Resource19.4. 22:10:00A--7,391,51522 705USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL71,14
NP I PoONorsk Hydro ASA Depository Receipt19.4. 21:59:26A--6,450,0098 721USDPNK6,45
NP I PoONorth Europe Oil19.4. 22:10:00A--6,850,4489 550USDNYQ6,82
NP I PoONorwegian Energy- ------NOKOSL581,00
NP I PoONth Amer Constr Rg- ------CADTOR28,38
NP I PoONuStar Ener Units19.4. 22:10:00A--22,112,12559 598USDNYQ21,65
NP I PoONuVista Energy- ------CADTOR12,08
NP I PoOObsidian Energy Rg- ------CADTOR11,22
NP I PoOOccidental19.4. 22:10:00A--66,630,899 758 165USDNYQ66,04
NP I PoOOceaneering Intl19.4. 22:10:00A--22,601,44893 703USDNYQ22,28
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.4. 22:10:00A--5,562,391 270 946USDNYQ5,43
NP I PoOOMV19.4. 14:25:39--1 097,50-1,2615CZKPSE-KOBOS1 097,50
NP I PoOOMV Depository Receipt19.4. 21:45:36A--11,56-0,773 375USDPNK11,65
NP I PoOONICO19.4. 18:02:218,509,009,000,005PLNWSE9,00
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,50
NP I PoOPanoro- ------NOKOSL28,30
NP I PoOPantheon19.4. 17:35:020,330,330,330,463 609 220GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR28,80
NP I PoOPatterson UTI19.4. 22:00:00A--11,511,504 667 753USDNSQ11,34
NP I PoOPermian Basin Units19.4. 22:10:00A--12,154,92255 628USDNYQ11,58
NP I PoOPetrel Resources19.4. 17:05:580,020,020,020,004 747GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,85
NP I PoOPetro Matad19.4. 17:25:350,040,040,040,442 944 746GBPLSE,04
NP I PoOPetrofac19.4. 17:35:210,230,230,230,002 157 419GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,82
NP I PoOPhillips 6619.4. 22:10:00A--154,710,912 754 919USDNYQ153,31
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc19.4. 22:10:00A--270,310,872 842 303USDNYQ267,97
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN18.4. 14:09:19--392,650,000CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR92,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,98
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.4. 22:10:00A--35,271,412 034 969USDNYQ34,78
NP I PoORegal Petroleum19.4. 16:05:040,150,160,161,6311 686GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.4. 17:35:0665,1079,5071,000,1470 425USDLIB70,90
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt19.4. 21:46:36A--15,87-0,7534 601USDPNK15,99
NP I PoORex Stores19.4. 22:10:00A--56,241,70172 345USDNYQ55,30
NP I PoORockhopper Expl19.4. 16:47:400,130,130,130,22591 931GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.4. 17:11:100,030,030,03-6,675 603 393GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.4. 22:10:00A--7,962,051 243 593USDNYQ7,80
NP I PoOSabine Royalty Units19.4. 22:10:00A--63,822,3635 403USDNYQ62,35
NP I PoOSan Juan Basin Units19.4. 22:10:00A--4,550,66431 956USDNYQ4,52
NP I PoOSBM Offshore19.4. 17:35:1114,3014,6014,560,69608 744EURAEX14,46
NP I PoOSeaBird- ------NOKOSL4,23
NP I PoOSerica Energy19.4. 17:35:031,931,931,93-0,26828 124GBPLSE1,94
NP I PoOSchlumberger19.4. 22:10:00A--49,85-2,1416 825 949USDNYQ50,94
NP I PoOSchoeller Bleck19.4. 17:50:0046,6546,9546,75-0,2123 620EURVIE46,85
NP I PoOSkotan19.4. 18:03:001,281,331,34-0,376 827PLNWSE1,34
NP I PoOSM Energy19.4. 22:10:00A--48,090,101 423 358USDNYQ48,04
NP I PoOSoco Intl19.4. 17:35:110,230,240,23-0,85177 900GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,14
NP I PoOSouthwestern Ene19.4. 22:10:00A--7,290,148 313 010USDNYQ7,28
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL300,40
NP I PoOSterling Energy19.4. 17:35:150,430,440,440,23444 682GBPLSE,43
NP I PoOSubsea 7 Depository Receipt19.4. 19:47:42A--15,88-1,892 959USDPNK16,18
NP I PoOSubsea 7 SA- ------NOKOSL178,40
NP I PoOSuncor Energy- ------CADTOR52,39
NP I PoOTarga Resources19.4. 22:10:00A--112,921,021 410 199USDNYQ111,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR48,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,94
NP I PoOTeekay Shipping19.4. 22:10:00A--7,262,83504 607USDNYQ7,06
NP I PoOTetra Tech19.4. 22:10:00A--4,421,841 057 440USDNYQ4,34
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA19.4. 17:37:3967,2067,5367,28-0,214 151 819EURPAR67,42
NP I PoOTransocean19.4. 22:10:00A--5,672,1616 169 279USDNYQ5,55
NP I PoOTullow Oil19.4. 17:35:280,360,360,36-0,941 823 780GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy19.4. 22:10:00A--163,890,862 420 446USDNYQ162,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,79
NP I PoOVERBIO19.4. 17:36:2218,8218,8718,85-1,67253 262EURGER19,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units19.4. 22:10:00A--6,15-0,3257 750USDNYQ6,17
NP I PoOW&T Offshore19.4. 22:10:00A--2,411,261 507 743USDNYQ2,38
NP I PoOWilliams Cos19.4. 22:10:00A--38,512,476 707 131USDNYQ37,58
NP I PoOWoodside Petrole Rg- ------AUDASX29,45
NP I PoOWorld Fuel Svc19.4. 22:10:00A--24,581,40509 474USDNYQ24,24
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP