Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9197,99-0,89
Msft468,2468,23-1,88
Nokia5,5685,574-0,04
IBM306,73306,89-1,72
Mercedes-Benz Group AG60,0960,110,52
PFE25,0825,09-0,73
13.01.2026 17:05:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026 14:10:35
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,71 1,65 0,45 34 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL779,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc13.1. 17:05:0424,4124,5024,410,9559 732USDNSQ24,18
NP I PoOAltaGas- ------CADTOR40,41
NP I PoOAminex13.1. 15:12:360,020,020,020,956 259 548GBPLSE,02
NP I PoOAnglo Pacific13.1. 17:03:151,271,281,28-0,31702 572GBPLSE1,28
NP I PoOBogdanka13.1. 17:04:0720,2520,3020,202,6455 127PLNWSE19,68
NP I PoOBorders and Sou13.1. 16:52:490,100,100,102,051 017 525GBPLSE,10
NP I PoOBP13.1. 17:05:524,364,364,362,3011 447 853GBPLSE4,27
NP I PoOBP Preferred Stock13.1. 15:35:201,481,531,490,231 857GBPLSE1,49
NP I PoOBP Preferred Stock13.1. 11:23:471,611,671,660,003 202GBPLSE1,64
NP I PoOCabot Oil13.1. 17:05:5325,4625,4725,472,15985 041USDNYQ24,93
NP I PoOCadogan Petrol12.1. 11:52:460,040,050,04-4,0062 786GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR152,31
NP I PoOCapri Ener RG13.1. 17:05:392,232,242,242,7565 702GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR44,81
NP I PoOCenovus Energy- ------CADTOR23,09
NP I PoOCMB.TECH NV13.1. 16:59:189,789,819,804,59208 964EURBRU9,37
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy13.1. 17:02:422,892,922,893,96649 215PLNWSE2,78
NP I PoOConocoPhillips13.1. 17:05:5497,4697,5497,502,091 596 989USDNYQ95,50
NP I PoOCVR Energy13.1. 17:05:3922,6222,6322,622,33197 036USDNYQ22,10
NP I PoODaldrup & Soehne13.1. 17:00:5019,5019,7519,500,262 717EURGER19,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy13.1. 17:05:5736,9937,0037,003,572 716 327USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.1. 17:05:4113,5813,5913,602,911 164 344USDNYQ13,21
NP I PoODN Oljeselskap- ------NOKOSL15,88
NP I PoOEGPI Firecreek5.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy13.1. 16:56:390,000,000,000,0030 880 943GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR63,71
NP I PoOEnergy Transfer LP13.1. 17:05:3617,3917,4017,391,405 247 126USDNYQ17,15
NP I PoOENI- ------EURMIL16,08
NP I PoOEnterprise Prodt Units13.1. 17:05:5132,3832,3932,390,92943 067USDNYQ32,09
NP I PoOEnviTec Biogas13.1. 16:09:1819,0519,2519,004,973 503EURGER18,30
NP I PoOEOG Resources13.1. 17:05:58109,32109,42109,373,731 061 010USDNYQ105,44
NP I PoOEQT13.1. 17:05:4551,9451,9751,96-0,372 021 702USDNYQ52,15
NP I PoOEquinor ASA- ------NOKOSL240,20
NP I PoOEuropa Oil & Gas13.1. 16:50:140,020,020,02-1,683 077 970GBPLSE,02
NP I PoOExmar NV Ord Shs13.1. 16:39:559,859,999,850,103 030EURBRU9,84
NP I PoOExxon Mobil13.1. 17:05:58126,84126,85126,812,244 926 579USDNYQ124,03
NP I PoOFalcon Oil&Gas- ------CADCVE,24
NP I PoOFugro Br Rg13.1. 17:05:359,549,559,555,41390 171EURAEX9,06
NP I PoOGalp Energia13.1. 17:05:2716,0616,0716,062,331 247 665EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL6,54
NP I PoOGlobal Partners Units13.1. 16:54:2843,7444,2243,941,115 968USDNYQ43,46
NP I PoOGolar LNG13.1. 17:05:4639,1039,1439,141,43147 579USDNSQ38,59
NP I PoOGold Oil13.1. 15:58:050,000,000,005,3320 269 516GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.1. 17:05:44--8,64-1,4873 234USDPNK8,77
NP I PoOGulf Island13.1. 17:01:3111,9711,9811,980,2585 735USDNSQ11,95
NP I PoOGulf Keystone Pt Rg13.1. 17:00:481,781,791,782,45539 362GBPLSE1,74
NP I PoOHalliburton13.1. 17:05:5832,8132,8132,812,843 835 177USDNYQ31,90
NP I PoOHarbour Ener Rg13.1. 17:05:352,022,022,022,192 076 341GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol13.1. 17:04:307,277,287,284,30356 234USDNYQ6,98
NP I PoOHell Petrol13.1. 16:25:038,728,738,733,75809 962EURATH8,41
NP I PoOHelmerich13.1. 17:05:3131,4831,5231,502,99265 980USDNYQ30,58
NP I PoOHunting13.1. 17:03:433,973,993,981,02356 764GBPLSE3,94
NP I PoOChariot Oil13.1. 15:39:480,020,020,02-1,29859 850GBPLSE,02
NP I PoOChevron13.1. 17:05:58165,72165,75165,692,063 306 985USDNYQ162,34
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR128,13
NP I PoOInpex Hldg Unsp ADR13.1. 17:02:08--20,06-1,3314 534USDPNK20,33
NP I PoOIofina13.1. 16:51:470,270,290,288,331 364 879GBPLSE,26
NP I PoOJohn Wood Group13.1. 17:04:430,260,260,266,368 070 023GBPLSE,24
NP I PoOKinder Morgan13.1. 17:05:5127,4027,4127,401,802 019 792USDNYQ26,92
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum13.1. 17:04:194,894,944,89-1,13446 020SEKSTO4,94
NP I PoOMarathon13.1. 17:05:41177,51177,69177,691,22486 554USDNYQ175,54
NP I PoOMaurel Prom13.1. 17:04:536,096,106,093,49160 821EURPAR5,88
NP I PoOMesa Royalty Tr13.1. 16:38:244,174,354,354,5627 274USDNYQ4,16
NP I PoOMOL Magyar Olaj Depository Receipt13.1. 16:02:46--4,870,31799USDPNK4,85
NP I PoOMOL-A Rg13.1. 12:48:38--202,001,51200CZKPSE-KOBOS202,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.1. 17:05:2854,9655,0254,932,02575 066USDNYQ53,84
NP I PoOMurphy Oil13.1. 17:05:4432,9532,9932,962,46687 403USDNYQ32,17
NP I PoOMV Oil Units13.1. 17:05:572,132,172,1531,781 294 571USDNYQ1,63
NP I PoONeste Oil13.1. 16:09:0320,2820,3020,291,91886 465EURHEL19,91
NP I PoONeste Oil Depository Receipt13.1. 17:00:51--11,770,091 572USDPNK11,76
NP I PoONewpark Resource13.1. 17:05:1913,5113,5513,534,76232 659USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL81,90
NP I PoONorsk Hydro ASA Depository Receipt13.1. 17:01:24--8,291,2257 870USDPNK8,19
NP I PoONorth Atlantic Energies13.1. 17:04:1444,3844,6044,540,233 525EURPAR44,44
NP I PoONorth Europe Oil13.1. 17:05:048,388,488,485,60101 501USDNYQ8,03
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental13.1. 17:05:5243,9243,9343,942,844 194 290USDNYQ42,72
NP I PoOOceaneering Intl13.1. 17:04:2926,7026,7526,721,64160 971USDNYQ26,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.1. 17:03:358,098,108,092,80143 851USDNYQ7,87
NP I PoOOMV13.1. 15:06:31--1 190,000,086CZKPSE-KOBOS1 190,00
NP I PoOOMV Depository Receipt13.1. 17:01:27--14,430,89619USDPNK14,30
NP I PoOONICO13.1. 15:00:0014,7015,0015,002,045PLNWSE14,70
NP I PoOPaladin Rsc- ------AUDASX10,53
NP I PoOPantheon13.1. 17:02:110,080,080,08-0,4912 936 976GBPLSE,08
NP I PoOPatterson UTI13.1. 17:05:537,027,037,034,072 857 782USDNSQ6,75
NP I PoOPermian Basin Units13.1. 16:57:2217,8918,0717,980,933 693USDNYQ17,81
NP I PoOPetrel Resources13.1. 11:46:110,010,010,01-16,00346 212GBPLSE,01
NP I PoOPetro Matad13.1. 16:54:520,010,010,01-4,4821 356 941GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR22,05
NP I PoOPhillips 6613.1. 17:05:59139,96140,00140,080,89577 600USDNYQ138,85
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN13.1. 9:00:29--571,702,6911CZKPSE-KOBOS571,70
NP I PoOPrecision Dril Rg- ------CADTOR98,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,68
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources13.1. 17:05:5934,0334,0634,051,19730 906USDNYQ33,65
NP I PoORegal Petroleum13.1. 16:55:300,160,170,176,4574 772GBPLSE,16
NP I PoOReliance Indu Depository Receipt13.1. 17:05:3564,4064,6064,60-1,9758 427USDLIB65,90
NP I PoORepsol YPF- ------EURMCE16,18
NP I PoORepsol YPF Depository Receipt13.1. 17:00:10--18,97-2,479 908USDPNK19,45
NP I PoORex Stores13.1. 17:04:2533,5033,6633,610,2118 869USDNYQ33,54
NP I PoORl Dutch Shell Rg13.1. 13:21:13--750,000,0034CZKPSE-KOBOS750,00
NP I PoORockhopper Expl13.1. 17:05:490,670,680,681,801 622 096GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.1. 16:33:050,030,030,033,73973 100GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.1. 17:05:526,056,066,061,32578 464USDNYQ5,98
NP I PoOSabine Royalty Units13.1. 17:04:2668,5569,0968,551,3813 463USDNYQ67,62
NP I PoOSan Juan Basin Units13.1. 17:02:345,705,775,750,0023 685USDNYQ5,75
NP I PoOSBM Offshore13.1. 17:03:1326,6826,7026,681,83217 185EURAEX26,20
NP I PoOSBO AG13.1. 16:49:3932,4032,5532,45-0,9251 523EURVIE32,75
NP I PoOSerica Energy13.1. 17:05:081,941,951,952,531 458 314GBPLSE1,90
NP I PoOSchlumberger13.1. 17:05:5845,8445,8545,841,536 401 839USDNYQ45,15
NP I PoOSkotan13.1. 17:00:010,800,820,80-4,075 629PLNWSE,84
NP I PoOSM Energy13.1. 17:05:2618,5118,5418,523,64752 407USDNYQ17,87
NP I PoOSoco Intl13.1. 17:05:350,210,210,211,84646 688GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.1. 14:59:520,460,470,469,012 047 777GBPLSE,42
NP I PoOSubsea 7 Depository Receipt13.1. 16:45:37--21,702,522 245USDPNK21,16
NP I PoOSubsea 7 SA- ------NOKOSL212,00
NP I PoOSuncor Energy- ------CADTOR64,63
NP I PoOTarga Resources13.1. 17:05:35180,33180,65180,393,09278 931USDNYQ174,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,02
NP I PoOTetra Tech13.1. 17:05:4010,6810,7010,702,79394 378USDNYQ10,41
NP I PoOTGS Nopec Geo- ------NOKOSL94,90
NP I PoOTotal SA13.1. 17:05:5056,5456,5556,542,221 623 141EURPAR55,31
NP I PoOTransocean13.1. 17:05:404,344,354,351,869 154 791USDNYQ4,27
NP I PoOTrican Well Svc- ------CADTOR6,06
NP I PoOTullow Oil13.1. 17:03:400,070,070,072,793 118 150GBPLSE,06
NP I PoOValero Energy13.1. 17:05:51184,30184,58184,442,68844 448USDNYQ179,62
NP I PoOVERBIO13.1. 17:05:3425,5825,7825,7018,76446 320EURGER21,64
NP I PoOVOC Energy Units13.1. 17:02:522,912,922,911,0417 481USDNYQ2,88
NP I PoOW&T Offshore13.1. 17:05:401,841,851,848,881 312 514USDNYQ1,69
NP I PoOWilliams Cos13.1. 17:05:5660,3860,3960,381,381 170 902USDNYQ59,56
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc13.1. 17:05:1027,5027,5227,510,95849 618USDNYQ27,25
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP