Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ876877-0,40
KB867867,5-0,12
PKN66,6866,72-1,27
Msft412,37412,650,16
Nokia3,16653,1720,59
IBM182,43184-0,37
Mercedes-Benz Group AG74,9975,010,79
PFE25,3925,4-0,10
18.04.2024 15:28:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.04.2024 13:23:12
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,06 0,08 0,03 5 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL627,00
NP I PoOAker Kvaerner- ------NOKOSL10,80
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc18.4. 15:20:14P21,0521,3521,351,04309USDNSQ21,13
NP I PoOAltaGas- ------CADTOR29,24
NP I PoOAminex18.4. 15:16:370,010,010,01-7,0319 759 482GBPLSE,01
NP I PoOAnglo Pacific18.4. 14:23:090,830,840,840,72511 426GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,07
NP I PoOBaytex Energy- ------CADTOR4,98
NP I PoOBogdanka18.4. 15:23:2231,4431,5831,58-2,0597 486PLNWSE32,24
NP I PoOBonterra Energy- ------CADTOR6,21
NP I PoOBorders and Sou18.4. 10:04:360,030,030,030,001 142GBPLSE,03
NP I PoOBP18.4. 15:23:485,125,125,12-0,918 623 049GBPLSE5,17
NP I PoOBP Preferred Stock18.4. 9:30:071,351,441,390,0435GBPLSE1,40
NP I PoOBP Preferred Stock18.4. 13:13:261,471,531,47-0,229 277GBPLSE1,50
NP I PoOBP Prudhoe Bay Units18.4. 14:13:14P2,352,412,370,95231USDNYQ2,35
NP I PoOCabot Oil18.4. 15:21:57P27,1927,4627,220,002 025USDNYQ27,22
NP I PoOCadogan Petrol18.4. 14:16:140,020,030,02-13,62452GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,52
NP I PoOCameco- ------CADTOR66,67
NP I PoOCapri Ener Rg18.4. 15:14:171,621,621,62-1,5844 464GBPLSE1,65
NP I PoOCdn Natural Rsc- ------CADTOR106,30
NP I PoOCenovus Energy- ------CADTOR28,56
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy18.4. 15:04:161,031,051,04-1,3323 408PLNWSE1,05
NP I PoOConocoPhillips18.4. 15:18:01P128,19128,99128,00-0,268 983USDNYQ128,33
NP I PoOCrescent Point- ------CADTOR11,75
NP I PoOCVR Energy18.4. 15:17:10P33,3133,9933,981,71153USDNYQ33,41
NP I PoODaldrup & Soehne18.4. 9:28:467,807,987,900,51250EURGER7,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,80
NP I PoODet Norske- ------NOKOSL286,50
NP I PoODevon Energy18.4. 15:21:41P51,7051,7551,700,0615 475USDNYQ51,67
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.4. 15:14:53P11,0311,3011,27-0,09234USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,68
NP I PoODril-Quip Inc18.4. 2:04:00P18,8826,0019,860,00263 629USDNYQ19,86
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy18.4. 14:39:440,010,010,014,30347 415GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,62
NP I PoOEnbridge CRP-D- ------CADTOR16,81
NP I PoOEnbridge CRP-F- ------CADTOR17,14
NP I PoOEnbridge CRP-H- ------CADTOR18,33
NP I PoOEnbridge Inc- ------CADTOR45,89
NP I PoOEnergy Transfer Units18.4. 15:23:55P15,2815,3315,310,53920 993USDNYQ15,23
NP I PoOEnerplus Rsc- ------CADTOR27,62
NP I PoOENI- ------EURMIL15,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units18.4. 15:23:37P28,4628,5028,500,39562 886USDNYQ28,39
NP I PoOEnviTec Biogas18.4. 15:22:4228,5029,0029,000,00582EURGER29,00
NP I PoOEOG Resources18.4. 15:23:58P131,84134,00132,930,402 657USDNYQ132,40
NP I PoOEQT18.4. 15:12:35P36,0736,4536,100,172 884USDNYQ36,04
NP I PoOEsso S A F18.4. 15:23:01155,40155,80155,402,3717 778EURPAR151,80
NP I PoOEuronav18.4. 15:22:5415,3315,3715,33-0,976 681EURBRU15,48
NP I PoOEuropa Oil & Gas18.4. 14:55:180,010,010,011,36529 156GBPLSE,01
NP I PoOExmar NV Ord Shs18.4. 15:11:367,587,597,590,008 060EURBRU7,59
NP I PoOExxon Mobil18.4. 15:22:52P118,67118,80118,650,0241 009USDNYQ118,63
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,92
NP I PoOFreehold Royalty- ------CADTOR14,25
NP I PoOFugro Br Rg18.4. 15:22:5824,3224,3624,360,25297 024EURAEX24,30
NP I PoOGalp Energia18.4. 15:20:3516,0916,1016,09-0,09312 542EURLIS16,11
NP I PoOGlobal Partners Units18.4. 14:09:28P44,2545,6045,590,4011USDNYQ45,41
NP I PoOGolar LNG18.4. 13:39:49P24,0125,6924,770,001USDNSQ24,77
NP I PoOGold Oil18.4. 15:14:220,000,000,000,38216 690 929GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.4. 23:20:00P--13,115,56354 979USDPNK13,11
NP I PoOGulf Island18.4. 2:00:00P5,357,006,390,00116 995USDNSQ6,39
NP I PoOGulf Keystone Pt Rg18.4. 15:22:561,101,111,11-0,27465 478GBPLSE1,11
NP I PoOHalliburton18.4. 15:19:04P38,5138,7538,511,2441 817USDNYQ38,04
NP I PoOHarbour Ener Rg18.4. 15:19:532,812,812,81-2,87343 588GBPLSE2,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol18.4. 13:57:54P10,0710,9010,46-2,15258USDNYQ10,69
NP I PoOHell Petrol18.4. 15:23:418,188,198,180,68120 842EURATH8,13
NP I PoOHelmerich18.4. 14:06:19P40,7941,4941,872,50932USDNYQ40,85
NP I PoOHess18.4. 15:00:43P150,00153,13151,000,13800USDNYQ150,80
NP I PoOHunting18.4. 15:22:103,513,523,51-1,3151 371GBPLSE3,56
NP I PoOChariot Oil18.4. 15:13:500,090,090,09-0,452 750 110GBPLSE,09
NP I PoOChevron18.4. 15:23:32P156,39156,85156,840,2811 882USDNYQ156,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR95,46
NP I PoOInpex Hldg Unsp ADR17.4. 23:20:00P--15,49-3,6735 006USDPNK15,49
NP I PoOIofina18.4. 14:17:460,190,200,20-1,60294 868GBPLSE,21
NP I PoOJohn Wood Group18.4. 15:23:401,491,491,493,911 179 632GBPLSE1,43
NP I PoOKeyera- ------CADTOR34,70
NP I PoOKinder Morgan18.4. 15:20:12P17,8918,0017,900,79891 227USDNYQ17,76
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum18.4. 15:22:117,187,207,18-0,53769 980SEKSTO7,22
NP I PoOMarathon18.4. 15:07:06P202,01206,86202,01-0,221 222USDNYQ202,46
NP I PoOMarathon Oil18.4. 15:23:17P27,7027,7727,750,2535 966USDNYQ27,68
NP I PoOMaurel Prom18.4. 15:23:386,146,166,14-0,97180 842EURPAR6,20
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr18.4. 2:04:00P11,0011,9011,630,003 420USDNYQ11,63
NP I PoOMOL Magyar Olaj Depository Receipt17.4. 23:20:00P--4,180,5313 223USDPNK4,18
NP I PoOMOL-A Rg17.4. 10:57:05171,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.4. 15:23:33P40,0440,2040,190,508 538USDNYQ39,99
NP I PoOMurphy Oil18.4. 15:10:12P44,9345,5445,06-0,49108USDNYQ45,28
NP I PoOMV Oil Units18.4. 15:20:59P9,1810,259,50-0,31467USDNYQ9,53
NP I PoONeste Oil18.4. 14:26:3725,9525,9625,96-0,92285 156EURHEL26,20
NP I PoONeste Oil Depository Receipt18.4. 15:01:05P--13,82-0,7274 113USDPNK13,92
NP I PoONewpark Resource18.4. 15:16:55P6,697,497,28-0,279 306USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL71,34
NP I PoONorsk Hydro ASA Depository Receipt17.4. 23:20:00P--6,482,21166 617USDPNK6,48
NP I PoONorth Europe Oil18.4. 14:59:04P6,857,406,860,0051USDNYQ6,86
NP I PoONorwegian Energy- ------NOKOSL589,00
NP I PoONth Amer Constr Rg- ------CADTOR28,65
NP I PoONuStar Ener Units18.4. 2:04:00P21,1221,9321,480,001 097 148USDNYQ21,48
NP I PoONuVista Energy- ------CADTOR12,24
NP I PoOObsidian Energy Rg- ------CADTOR11,31
NP I PoOOccidental18.4. 15:21:34P65,8066,0065,95-0,0557 969USDNYQ65,98
NP I PoOOceaneering Intl18.4. 14:31:14P22,2222,8422,821,295USDNYQ22,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl18.4. 2:04:00P5,355,605,420,001 238 587USDNYQ5,42
NP I PoOOMV18.4. 14:30:371 099,501 112,501 111,50-0,8915CZKPSE-KOBOS1 121,50
NP I PoOOMV Depository Receipt17.4. 23:20:00P--11,710,343 883USDPNK11,71
NP I PoOONICO18.4. 11:02:258,509,009,000,0030PLNWSE9,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,61
NP I PoOPanoro- ------NOKOSL28,45
NP I PoOPantheon18.4. 15:23:120,320,320,32-3,652 337 514GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR28,81
NP I PoOPatterson UTI18.4. 14:46:20P11,2711,4911,270,456 538USDNSQ11,22
NP I PoOPermian Basin Units18.4. 15:23:04P11,4111,6011,580,351USDNYQ11,54
NP I PoOPetrel Resources18.4. 11:27:390,020,020,02-2,62124 648GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,79
NP I PoOPetro Matad18.4. 14:48:060,040,040,04-1,572 336 748GBPLSE,04
NP I PoOPetrofac18.4. 15:20:300,240,240,244,844 187 909GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR14,94
NP I PoOPhillips 6618.4. 14:54:03P156,11162,97156,12-0,721 089USDNYQ157,25
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc18.4. 15:07:24P268,00271,90268,750,363 814USDNYQ267,79
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN18.4. 14:09:19390,00391,55392,650,37135CZKPSE-KOBOS391,20
NP I PoOPrecision Dril Rg- ------CADTOR94,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,98
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources18.4. 2:04:00P34,1137,2034,720,001 817 403USDNYQ34,72
NP I PoORegal Petroleum18.4. 9:27:240,150,160,15-1,43288GBPLSE,15
NP I PoOReliance Indu Depository Receipt18.4. 15:22:0170,3070,4070,300,0035 690USDLIB70,30
NP I PoORepsol YPF- ------EURMCE15,20
NP I PoORepsol YPF Depository Receipt17.4. 23:20:00P--16,18-0,1268 164USDPNK16,18
NP I PoORex Stores18.4. 2:04:00P55,0760,0057,150,00283 259USDNYQ57,15
NP I PoORockhopper Expl18.4. 14:07:560,130,140,140,00250 111GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.4. 14:43:410,030,030,03-1,88251 460GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.4. 15:00:56P7,688,007,690,52950USDNYQ7,65
NP I PoOSabine Royalty Units18.4. 2:04:00P59,5466,0964,150,0031 556USDNYQ64,15
NP I PoOSan Juan Basin Units18.4. 14:47:48P4,804,954,871,67113USDNYQ4,79
NP I PoOSBM Offshore18.4. 15:22:4514,3614,3814,37-0,28233 024EURAEX14,41
NP I PoOSeaBird- ------NOKOSL4,29
NP I PoOSerica Energy18.4. 15:18:431,941,951,94-3,19311 093GBPLSE2,01
NP I PoOSchlumberger18.4. 15:24:00P51,0351,2451,040,4523 824USDNYQ50,81
NP I PoOSchoeller Bleck18.4. 14:37:3846,4546,6546,60-1,585 707EURVIE47,35
NP I PoOSkotan18.4. 14:41:361,321,351,31-1,511 595PLNWSE1,33
NP I PoOSM Energy18.4. 15:00:10P47,2349,3248,97-0,6582USDNYQ49,29
NP I PoOSoco Intl18.4. 13:38:200,230,240,240,9567GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL42,10
NP I PoOSouthwestern Ene18.4. 15:22:35P7,267,307,26-0,142 882USDNYQ7,27
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL301,75
NP I PoOSterling Energy18.4. 15:22:120,430,440,440,01232 676GBPLSE,44
NP I PoOSubsea 7 Depository Receipt17.4. 23:20:00P--15,99-0,783 945USDPNK15,99
NP I PoOSubsea 7 SA- ------NOKOSL178,00
NP I PoOSuncor Energy- ------CADTOR52,18
NP I PoOTarga Resources18.4. 14:26:05P111,36113,13112,230,00639USDNYQ112,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,55
NP I PoOTC Energy Rg- ------CADTOR48,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,84
NP I PoOTeekay Shipping18.4. 15:01:54P7,187,547,220,56101USDNYQ7,18
NP I PoOTetra Tech18.4. 15:15:45P4,264,554,26-1,84120USDNYQ4,34
NP I PoOTGS Nopec Geo- ------NOKOSL132,70
NP I PoOTotal SA18.4. 15:23:3067,3367,3567,35-0,461 228 545EURPAR67,66
NP I PoOTransocean18.4. 15:22:32P5,745,755,741,0621 531USDNYQ5,68
NP I PoOTullow Oil18.4. 15:13:590,360,360,36-1,591 554 407GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy18.4. 15:22:04P166,56168,00167,970,414 679USDNYQ167,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,77
NP I PoOVERBIO18.4. 15:22:2618,9619,0319,02-0,8332 879EURGER19,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,25
NP I PoOVOC Energy Units18.4. 14:26:32P6,106,396,351,934USDNYQ6,23
NP I PoOW&T Offshore18.4. 15:23:43P2,412,442,441,241 346USDNYQ2,41
NP I PoOWilliams Cos18.4. 15:23:21P37,0137,2537,22-1,229 093USDNYQ37,68
NP I PoOWoodside Petrole Rg- ------AUDASX29,58
NP I PoOWorld Fuel Svc18.4. 13:00:09P23,5825,4323,38-4,064USDNYQ24,37
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP