Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,00
PKN87,2987,3-1,69
Msft513,49513,61-0,10
Nokia4,354,6983,91
IBM277,05277,31-0,01
Mercedes-Benz Group AG52,2952,31-2,15
PFE24,6624,67-0,26
14.10.2025 18:48:45
Indexy online
AD Index online
select
AD Index online
 

  • 13.10.2025 17:00:42
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,24 0,10 0,02 3 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,44
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc14.10. 18:47:2225,7625,7825,780,78103 784USDNSQ25,58
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex14.10. 17:35:190,020,020,02-3,857 639 602GBPLSE,02
NP I PoOAnglo Pacific14.10. 17:35:260,891,000,91-1,62516 623GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka14.10. 17:59:4921,3521,5521,40-4,4695 502PLNWSE22,40
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou14.10. 17:35:150,090,100,093,981 960 942GBPLSE,09
NP I PoOBP14.10. 17:35:034,104,334,16-1,3427 389 642GBPLSE4,22
NP I PoOBP Preferred Stock14.10. 16:54:511,621,691,62-1,4090GBPLSE1,65
NP I PoOBP Preferred Stock14.10. 17:24:291,471,571,531,957 891GBPLSE1,51
NP I PoOCabot Oil14.10. 18:48:4523,1523,1623,16-0,065 777 321USDNYQ23,17
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,030,911 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG14.10. 17:35:181,902,001,981,3312 325GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV14.10. 17:35:197,808,007,90-5,39547 447EURBRU8,35
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy14.10. 17:59:492,382,402,38-2,0647 374PLNWSE2,43
NP I PoOConocoPhillips14.10. 18:48:4588,6588,6688,66-0,142 134 273USDNYQ88,78
NP I PoOCVR Energy14.10. 18:48:3935,9536,0035,981,87442 997USDNYQ35,32
NP I PoODaldrup & Soehne14.10. 17:38:2515,8516,3516,152,224 959EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL254,80
NP I PoODevon Energy14.10. 18:48:4132,9432,9532,95-0,803 526 804USDNYQ33,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.10. 18:45:1711,3111,3211,32-0,57903 781USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,24
NP I PoOEGPI Firecreek14.10. 15:57:35--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy14.10. 17:40:400,000,000,0013,8211 706 547GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP14.10. 18:48:4016,5116,5216,520,006 326 884USDNYQ16,52
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units14.10. 18:48:3130,6830,6930,69-0,792 548 392USDNYQ30,93
NP I PoOEnviTec Biogas14.10. 17:24:2118,5518,9518,751,35316EURGER18,95
NP I PoOEOG Resources14.10. 18:48:18110,14110,24110,190,431 062 113USDNYQ109,72
NP I PoOEQT14.10. 18:48:4452,3452,3752,35-2,441 712 942USDNYQ53,66
NP I PoOEquinor ASA- ------NOKOSL237,30
NP I PoOEsso S A F14.10. 17:35:1493,5095,8593,950,0513 526EURPAR93,90
NP I PoOEuropa Oil & Gas14.10. 17:28:310,010,010,01-11,384 224 234GBPLSE,01
NP I PoOExmar NV Ord Shs14.10. 17:35:169,9010,609,99-2,254 915EURBRU10,22
NP I PoOExxon Mobil14.10. 18:48:45112,70112,71112,700,413 469 852USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg14.10. 17:38:148,858,988,86-1,72316 512EURAEX9,01
NP I PoOGalp Energia14.10. 17:35:2515,9516,1616,00-0,842 362 664EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units14.10. 18:48:0344,6744,9044,79-1,0936 894USDNYQ45,28
NP I PoOGolar LNG14.10. 18:48:0038,7538,7738,77-1,84298 901USDNSQ39,50
NP I PoOGold Oil14.10. 17:35:130,000,000,00-2,3879 560 247GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.10. 18:48:36--8,41-3,36164 462USDPNK8,70
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island14.10. 18:45:357,237,297,270,1454 025USDNSQ7,26
NP I PoOGulf Keystone Pt Rg14.10. 17:35:221,852,601,88-2,601 245 674GBPLSE1,93
NP I PoOHalliburton14.10. 18:48:3922,5722,5822,570,314 959 692USDNYQ22,50
NP I PoOHarbour Ener Rg14.10. 17:35:021,722,401,99-1,052 139 565GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol14.10. 18:48:276,286,296,29-0,55357 446USDNYQ6,32
NP I PoOHell Petrol14.10. 16:25:008,198,208,18-1,21135 122EURATH8,28
NP I PoOHelmerich14.10. 18:48:0222,7822,8222,80-0,13455 658USDNYQ22,83
NP I PoOHunting14.10. 17:35:153,253,433,301,54310 230GBPLSE3,25
NP I PoOChariot Oil14.10. 17:28:480,020,020,023,726 533 322GBPLSE,02
NP I PoOChevron14.10. 18:48:39152,93152,96152,950,662 487 667USDNYQ151,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR14.10. 18:25:43--17,300,8026 495USDPNK17,16
NP I PoOIofina14.10. 17:35:290,220,250,230,61121 094GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan14.10. 18:48:4327,3327,3427,34-0,024 402 974USDNYQ27,34
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum14.10. 18:00:004,354,374,34-2,38515 798SEKSTO4,45
NP I PoOMarathon14.10. 18:48:56185,73185,94185,841,33422 112USDNYQ183,40
NP I PoOMaurel Prom14.10. 17:39:204,704,744,70-2,08149 237EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr14.10. 18:48:584,955,085,010,17901USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt14.10. 18:18:25--4,10-0,6113 447USDPNK4,13
NP I PoOMOL-A Rg14.10. 12:53:04--172,50-1,26420CZKPSE-KOBOS172,50
NP I PoOMPLX LP, Unit, New York Stock Exchange14.10. 18:48:4948,8448,8748,870,51481 236USDNYQ48,62
NP I PoOMurphy Oil14.10. 18:48:4228,7628,8028,780,00684 292USDNYQ28,78
NP I PoOMV Oil Units14.10. 18:31:535,986,026,032,2091 742USDNYQ5,90
NP I PoONeste Oil14.10. 17:00:0016,8316,8516,81-0,411 437 345EURHEL16,88
NP I PoONeste Oil Depository Receipt14.10. 18:44:04--9,771,0322 756USDPNK9,67
NP I PoONewpark Resource14.10. 18:47:2611,2011,2211,211,36209 343USDNYQ11,06
NP I PoONorsk Hydro ASA- ------NOKOSL69,86
NP I PoONorsk Hydro ASA Depository Receipt14.10. 18:48:44--6,85-2,1441 908USDPNK7,00
NP I PoONorth Europe Oil14.10. 18:33:575,375,425,37-0,1714 461USDNYQ5,38
NP I PoONorwegian Energy- ------NOKOSL424,00
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental14.10. 18:48:4542,4742,4942,480,145 103 041USDNYQ42,42
NP I PoOOceaneering Intl14.10. 18:48:4022,3422,3822,35-1,15108 681USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.10. 18:47:436,006,016,012,04181 041USDNYQ5,89
NP I PoOOMV14.10. 15:51:05--1 064,50-0,8834CZKPSE-KOBOS1 064,50
NP I PoOOMV Depository Receipt14.10. 18:41:42--12,66-1,1310 490USDPNK12,81
NP I PoOONICO14.10. 17:59:1111,0011,4011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,78
NP I PoOPanoro- ------NOKOSL21,85
NP I PoOPantheon14.10. 17:35:050,220,270,26-1,148 412 063GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI14.10. 18:48:385,705,715,710,622 129 283USDNSQ5,67
NP I PoOPermian Basin Units14.10. 18:48:0017,7717,8917,890,3993 180USDNYQ17,82
NP I PoOPetrel Resources14.10. 11:47:000,010,010,010,0020 000GBPLSE,01
NP I PoOPetro Matad14.10. 17:35:160,010,010,017,2762 483 711GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6614.10. 18:48:38132,72132,86132,802,32571 620USDNYQ129,79
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN14.10. 14:30:54--493,65-2,2598CZKPSE-KOBOS493,65
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources14.10. 18:48:4136,0136,0336,01-2,61962 888USDNYQ36,97
NP I PoORegal Petroleum14.10. 17:35:140,170,220,182,8190 798GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.10. 17:35:0160,0074,7061,700,0058 834USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,62
NP I PoORepsol YPF Depository Receipt14.10. 18:48:32--17,020,3545 413USDPNK16,96
NP I PoORex Stores14.10. 18:48:0432,5532,6232,582,8167 472USDNYQ31,69
NP I PoORl Dutch Shell Rg14.10. 9:05:08--769,600,002CZKPSE-KOBOS769,60
NP I PoORockhopper Expl14.10. 17:35:120,500,920,76-3,571 669 960GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.10. 18:48:374,334,344,340,35365 635USDNYQ4,32
NP I PoOSabine Royalty Units14.10. 18:46:4868,7869,1168,79-0,7728 954USDNYQ69,32
NP I PoOSan Juan Basin Units14.10. 18:46:245,875,905,890,09121 694USDNYQ5,88
NP I PoOSBM Offshore14.10. 17:35:2721,2421,6021,500,28247 592EURAEX21,44
NP I PoOSBO AG14.10. 17:50:0026,8526,9526,80-0,1930 269EURVIE26,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,82
NP I PoOSerica Energy14.10. 17:35:071,502,201,84-1,811 631 852GBPLSE1,88
NP I PoOSchlumberger14.10. 18:48:4632,6632,6732,671,225 602 392USDNYQ32,27
NP I PoOSkotan14.10. 17:59:490,900,910,90-0,226 635PLNWSE,90
NP I PoOSM Energy14.10. 18:48:2322,8422,8522,86-1,101 005 971USDNYQ23,11
NP I PoOSoco Intl14.10. 17:40:100,180,210,212,44160 823GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.10. 17:35:170,410,500,43-0,921 664 420GBPLSE,43
NP I PoOSubsea 7 Depository Receipt14.10. 16:34:12--19,80-0,981 189USDPNK19,99
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources14.10. 18:46:44150,33150,48150,37-0,92954 819USDNYQ151,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,52
NP I PoOTetra Tech14.10. 18:48:517,017,027,0213,234 647 027USDNYQ6,20
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA14.10. 17:38:3550,1550,3850,250,815 385 939EURPAR49,85
NP I PoOTransocean14.10. 18:48:503,173,183,17-0,9430 822 880USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil14.10. 17:35:160,080,160,100,399 636 891GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy14.10. 18:48:56163,48163,65163,571,34534 452USDNYQ161,41
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO14.10. 17:36:0613,1713,2913,21-3,7290 036EURGER13,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units14.10. 18:45:522,902,922,91-1,3648 965USDNYQ2,95
NP I PoOW&T Offshore14.10. 18:48:482,302,312,30-8,731 644 329USDNYQ2,52
NP I PoOWilliams Cos14.10. 18:48:4362,6662,6862,680,001 755 522USDNYQ62,68
NP I PoOWoodside Petrole Rg- ------AUDASX22,27
NP I PoOWorld Fuel Svc14.10. 18:48:1125,3325,3725,360,9254 877USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP