Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8568570,23
KB766,57670,39
PKN57,7457,79-5,08
Msft438,69438,821,83
Nokia3,8033,8070,33
IBM216,9217,30,91
Mercedes-Benz Group AG59,3959,43,11
PFE29,9329,940,61
19.09.2024 13:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 9:04:34
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,29 -0,19 -0,05 3 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 13:16:47P23,3824,2324,020,251 022USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 13:37:010,010,020,02-0,491 122 441GBPLSE,02
NP I PoOAnglo Pacific19.9. 13:15:160,700,710,713,82222 921GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 13:43:4420,5220,6020,520,5935 656PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 13:44:284,184,184,181,798 213 899GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 13:36:291,581,641,610,627 863GBPLSE1,61
NP I PoOBP Preferred Stock19.9. 11:19:121,531,591,580,955 000GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.9. 13:00:00P1,471,511,512,7281USDNYQ1,47
NP I PoOCabot Oil19.9. 13:40:18P23,5523,6123,571,462 457USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 13:16:062,312,332,337,1436 306GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00P--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 9:53:400,970,980,97-1,732 119PLNWSE,98
NP I PoOConocoPhillips19.9. 13:39:48P109,00110,50110,191,451 066USDNYQ108,62
NP I PoOCVR Energy19.9. 13:23:51P24,1024,7424,251,349USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 12:04:468,788,988,78-1,35169EURGER8,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 13:44:08P41,0041,0741,071,7310 973USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 2:04:00P11,3111,5011,210,001 821 077USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 10:14:370,000,000,0014,45542 935GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 13:38:36P16,2116,2316,230,745 293USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 13:37:19P29,6229,8029,630,47112USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 9:39:4731,1031,5031,10-1,27453EURGER31,50
NP I PoOEOG Resources19.9. 13:31:01P125,50127,07125,751,10117USDNYQ124,38
NP I PoOEQT19.9. 13:31:37P33,9834,1633,991,379 512USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 13:28:52122,00122,60122,400,823 063EURPAR121,40
NP I PoOEuronav19.9. 13:23:0214,4814,5014,500,352 902EURBRU14,45
NP I PoOEuropa Oil & Gas18.9. 15:50:350,010,010,01-3,89156 785GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 13:05:498,478,508,49-3,525 000EURBRU8,80
NP I PoOExxon Mobil19.9. 13:43:56P116,17116,25116,201,4111 293USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 13:44:0921,0421,0621,062,7365 789EURAEX20,50
NP I PoOGalp Energia19.9. 13:44:2617,0417,0517,040,24680 598EURLIS17,00
NP I PoOGlobal Partners Units19.9. 2:04:01P41,0145,0043,510,0060 871USDNYQ43,51
NP I PoOGolar LNG19.9. 13:44:28P33,6034,9933,603,07205USDNSQ32,60
NP I PoOGold Oil19.9. 13:29:200,000,000,006,1528 660 116GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00P--10,20-2,39297 788USDPNK10,20
NP I PoOGulf Island19.9. 2:00:00P4,406,415,310,0040 851USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 13:28:561,181,191,191,54184 509GBPLSE1,17
NP I PoOHalliburton19.9. 13:22:38P29,6029,6529,631,82897USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 13:43:552,652,652,653,07292 903GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 13:11:10P10,1310,5910,274,37702USDNYQ9,84
NP I PoOHell Petrol19.9. 13:31:567,037,037,030,21112 766EURATH7,02
NP I PoOHelmerich19.9. 13:44:12P31,6732,6432,002,1151USDNYQ31,34
NP I PoOHess19.9. 13:12:43P132,71136,17131,390,0017USDNYQ131,39
NP I PoOHunting19.9. 13:41:254,164,184,171,8016 625GBPLSE4,10
NP I PoOChariot Oil19.9. 13:40:470,020,020,02-7,3722 992 459GBPLSE,02
NP I PoOChevron19.9. 13:44:26P145,52145,63145,611,158 903USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--13,260,38207 801USDPNK13,26
NP I PoOIofina19.9. 13:21:470,210,220,211,9015 970GBPLSE,22
NP I PoOJohn Wood Group19.9. 13:43:091,321,321,322,461 386 499GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 13:42:25P21,8021,8121,841,063 746USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 13:41:228,969,009,001,33287 983SEKSTO8,88
NP I PoOMarathon19.9. 12:59:59P164,67167,33166,321,0029USDNYQ164,67
NP I PoOMarathon Oil19.9. 13:21:26P26,5028,0027,751,171 957USDNYQ27,43
NP I PoOMaurel Prom19.9. 13:38:424,974,984,982,1756 135EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 2:04:00P5,566,505,790,0017 021USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--3,711,6441 056USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00175,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 13:15:32P44,0144,5044,190,323USDNYQ44,05
NP I PoOMurphy Oil19.9. 13:36:45P33,6635,8035,580,796 720USDNYQ35,30
NP I PoOMV Oil Units19.9. 13:23:44P9,059,359,150,6625USDNYQ9,09
NP I PoONeste Oil19.9. 12:49:2016,5916,6016,611,78329 362EURHEL16,32
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--9,152,1236 937USDPNK9,15
NP I PoONewpark Resource19.9. 13:07:19P5,007,947,371,942USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00P--5,700,0080 085USDPNK5,70
NP I PoONorth Europe Oil19.9. 13:35:52P5,005,505,17-0,1927USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 13:44:23P52,5452,5752,581,6051 570USDNYQ51,75
NP I PoOOceaneering Intl19.9. 13:06:49P25,0527,0025,752,9618USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 2:04:00P4,805,184,820,00518 763USDNYQ4,82
NP I PoOOMV18.9. 14:23:27932,20945,20921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 23:20:00P--10,080,4059 948USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 13:41:300,160,160,16-4,053 784 829GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 13:00:00P8,078,608,321,0974USDNSQ8,23
NP I PoOPermian Basin Units19.9. 2:04:00P11,7512,5011,840,0084 255USDNYQ11,84
NP I PoOPetrel Resources19.9. 12:28:130,010,010,0123,014 072 075GBPLSE,01
NP I PoOPetro Matad19.9. 13:42:130,020,020,02-2,7713 458 623GBPLSE,02
NP I PoOPetrofac19.9. 13:45:010,180,180,183,191 731 314GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 13:38:29P125,00132,88132,251,491 835USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 13:41:50340,00341,85342,00-5,172 126CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 11:36:32P28,9931,0930,822,7740USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,190,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 11:59:0070,2070,3070,100,578 554USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--12,990,08114 530USDPNK12,99
NP I PoORex Stores19.9. 2:04:00P41,0047,0544,810,00125 817USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15769,00789,00760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 12:05:360,140,150,140,714 270GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,040,041,45332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 2:04:00P6,266,756,370,001 955 869USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 13:31:53P60,2560,6960,42-0,4310USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 11:52:16P3,483,653,580,852USDNYQ3,55
NP I PoOSBM Offshore19.9. 13:44:1916,5116,5216,501,98121 593EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 13:44:191,421,421,424,192 098 826GBPLSE1,36
NP I PoOSchlumberger19.9. 13:44:53P42,2042,3042,211,9120 407USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 13:18:2130,4030,5030,502,8712 379EURVIE29,65
NP I PoOSkotan19.9. 13:44:571,201,221,20-1,2326 605PLNWSE1,22
NP I PoOSM Energy19.9. 13:34:19P41,0041,7141,721,881 605USDNYQ40,95
NP I PoOSoco Intl19.9. 13:23:180,240,240,24-3,1567 153GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 13:41:18P6,416,476,461,73458USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 13:22:410,480,480,483,00685 707GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--17,460,52806USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 2:04:00P145,00160,10152,190,001 811 887USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 2:04:00P8,508,998,750,00612 168USDNYQ8,75
NP I PoOTetra Tech19.9. 13:15:20P3,003,183,021,00413USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 13:44:3562,5062,5262,512,09968 507EURPAR61,23
NP I PoOTransocean19.9. 13:41:05P4,694,714,702,849 185USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 13:42:010,240,240,241,971 589 143GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 13:35:57P137,00139,00138,591,412 192USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 13:37:4115,5515,6015,560,3945 824EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 2:04:00P4,764,994,800,0037 435USDNYQ4,80
NP I PoOW&T Offshore19.9. 13:07:16P2,152,192,162,37543USDNYQ2,11
NP I PoOWilliams Cos19.9. 13:00:00P45,1146,0045,340,3535USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 13:14:13P25,0048,0630,230,001USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP