Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN87,97881,20
Msft501,62501,68-0,34
Nokia4,2674,270,05
IBM282,23282,48-0,44
Mercedes-Benz Group AG51,8551,87-2,35
PFE25,4925,5-0,60
14.07.2025 16:34:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 16:34:46
Halliburton (HAL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,17 -3,94 -0,91 4 408 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 16:34:3027,1527,3527,350,0745 908USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 16:29:190,010,020,01-0,846 051 688GBPLSE,01
NP I PoOAnglo Pacific14.7. 16:13:270,640,640,64-0,7749 672GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 16:34:5124,6524,7524,650,8233 390PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 16:05:390,070,070,07-0,96183 634GBPLSE,07
NP I PoOBP14.7. 16:34:473,983,983,98-0,977 617 665GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOCabot Oil14.7. 16:34:3225,7325,7425,741,80925 460USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 15:47:482,272,302,26-1,742 946GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 16:32:378,128,168,15-2,5139 052EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 16:34:031,911,941,945,72149 593PLNWSE1,84
NP I PoOConocoPhillips14.7. 16:34:3794,9294,9694,95-0,69650 051USDNYQ95,61
NP I PoOCVR Energy14.7. 16:34:2131,0731,2031,14-3,4082 138USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 16:34:4733,4733,4833,47-1,461 120 704USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 16:34:3911,0711,0811,07-1,25140 012USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 15:18:330,000,000,004,394 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 16:34:5217,5417,5517,550,521 863 925USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 16:34:4731,7731,7831,79-0,33902 851USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 16:14:0620,3020,7020,30-6,889 526EURGER21,80
NP I PoOEOG Resources14.7. 16:34:44122,50122,61122,61-0,35374 798USDNYQ123,04
NP I PoOEQT14.7. 16:34:4158,0258,0458,044,903 140 461USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 16:24:43115,00115,30115,101,8623 842EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 16:34:42114,15114,17114,15-1,112 316 651USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 16:32:2412,5812,5912,59-0,47269 588EURAEX12,65
NP I PoOGalp Energia14.7. 16:33:1816,3016,3116,30-0,91194 481EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 15:42:5751,2651,9951,63-0,251 493USDNYQ51,76
NP I PoOGolar LNG14.7. 16:34:5641,0641,1641,150,93109 304USDNSQ40,77
NP I PoOGold Oil14.7. 16:33:500,000,000,001,6785 681 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 16:34:59--6,45-1,7176 349USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 16:29:037,187,227,210,4910 335USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 16:30:221,781,791,787,60628 861GBPLSE1,66
NP I PoOHalliburton14.7. 16:34:4622,1722,1822,17-3,944 408 390USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 16:33:082,052,052,050,10490 293GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 16:34:326,426,436,42-1,98329 881USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 16:34:3516,5316,5816,56-3,58347 018USDNYQ17,17
NP I PoOHess14.7. 16:33:20150,90151,05150,86-1,54204 274USDNYQ153,22
NP I PoOHunting14.7. 16:32:543,193,203,19-1,54133 804GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,020,012,44543 102GBPLSE,01
NP I PoOChevron14.7. 16:34:48153,17153,19153,20-1,362 058 626USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 16:19:26--14,03-0,65426USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 16:34:3528,1328,1428,141,062 149 210USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 16:31:004,934,954,950,90310 086SEKSTO4,91
NP I PoOMarathon14.7. 16:34:53174,98175,11175,11-2,64365 254USDNYQ179,86
NP I PoOMaurel Prom14.7. 16:34:395,195,205,20-1,3351 131EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 16:13:245,555,605,55-0,961 432USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 16:32:38--4,47-1,001 902USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 16:34:5650,7650,8650,820,32307 282USDNYQ50,66
NP I PoOMurphy Oil14.7. 16:34:4625,9325,9825,96-1,83222 186USDNYQ26,44
NP I PoOMV Oil Units14.7. 16:34:405,976,005,990,5031 077USDNYQ5,96
NP I PoONeste Oil14.7. 15:39:2712,6712,6812,67-0,39438 193EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 16:12:02--7,35-0,81986USDPNK7,42
NP I PoONewpark Resource14.7. 16:33:148,528,548,52-0,2372 527USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 16:20:15--6,04-0,6658 055USDPNK6,08
NP I PoONorth Europe Oil14.7. 16:32:454,804,834,80-0,833 616USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 16:34:4545,2645,2745,28-2,222 327 861USDNYQ46,31
NP I PoOOceaneering Intl14.7. 16:34:3221,3421,3821,36-2,6064 025USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 16:34:485,515,525,51-2,3084 645USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 16:28:360,220,220,22-3,094 424 135GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 16:34:406,436,446,44-1,681 682 194USDNSQ6,55
NP I PoOPermian Basin Units14.7. 16:34:2812,8712,9812,93-0,1914 054USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 16:32:340,010,010,01-0,9816 846 732GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 16:34:52129,19129,37129,38-1,77251 987USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 16:34:3239,2139,2639,242,55324 135USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 16:31:2568,7068,8068,80-1,0143 119USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 16:32:17--15,09-0,922 193USDPNK15,23
NP I PoORex Stores14.7. 16:24:0854,0154,2754,25-0,7912 355USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 16:33:190,610,620,61-0,561 088 884GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 16:33:474,995,004,99-3,09426 272USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 16:32:4866,4566,7266,490,132 995USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 16:34:266,386,406,393,5755 478USDNYQ6,17
NP I PoOSBM Offshore14.7. 16:32:1223,1423,1823,16-0,52159 495EURAEX23,28
NP I PoOSBO AG14.7. 16:29:5429,3029,4029,35-1,5117 888EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 16:34:591,661,671,66-2,691 040 578GBPLSE1,71
NP I PoOSchlumberger14.7. 16:34:4736,3636,3736,36-2,553 112 244USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 16:34:5528,0128,0528,03-1,72260 538USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 16:32:330,510,520,515,541 104 131GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 16:04:16--19,48-0,301 373USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 16:34:33171,28171,58171,43-0,27103 513USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 16:34:243,473,483,48-2,79196 488USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 16:34:3253,5753,5853,56-0,581 264 558EURPAR53,87
NP I PoOTransocean14.7. 16:34:462,752,762,75-3,516 305 341USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 16:34:420,160,160,16-0,381 790 547GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 16:34:53149,18149,32149,22-2,50547 987USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 16:34:2711,8011,8411,85-3,19214 336EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 16:34:182,972,992,981,3528 728USDNYQ2,94
NP I PoOW&T Offshore14.7. 16:34:061,781,791,79-1,38245 138USDNYQ1,81
NP I PoOWilliams Cos14.7. 16:34:4058,8458,8658,851,08913 390USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 16:34:5629,0829,1129,12-0,2720 164USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP