Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10251027-2,38
Msft457,58457,671,13
Nokia4,744,7460,57
IBM259,61260,02-0,41
Mercedes-Benz Group AG52,3652,38-1,63
PFE22,9822,99-0,24
22.05.2025 15:49:04
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 14:16:19
Hargreaves Serv (HASE.L, London)
Závěr k 21.5.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
6,50 -2,57 -0,07 2 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hargreaves Serv - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 15:41:5226,5026,6026,56-0,748 092USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 15:34:170,010,010,01-5,612 275 397GBPLSE,01
NP I PoOAnglo Pacific22.5. 15:31:350,590,590,59-0,5970 651GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 15:23:1923,1023,3023,10-3,7539 974PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 14:49:200,060,070,073,971 961 566GBPLSE,06
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,640,312GBPLSE1,64
NP I PoOBP Preferred Stock21.5. 17:09:411,461,501,501,3510 151GBPLSE1,48
NP I PoOBP Prudhoe Bay Units22.5. 15:40:010,620,650,62-0,163 044USDNYQ,62
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 14:22:532,062,072,07-0,7212 325GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 15:41:128,068,118,11-0,9820 315EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 15:34:522,642,662,650,7679 185PLNWSE2,63
NP I PoOConocoPhillips22.5. 15:41:5285,4485,4985,51-1,89408 980USDNYQ87,15
NP I PoOCVR Energy22.5. 15:43:5122,1622,2522,21-0,2549 932USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 15:07:2111,1511,2511,20-2,61879EURGER11,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 15:41:5430,8430,8530,84-2,13338 231USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 15:43:4411,4711,5011,49-0,5664 616USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy22.5. 15:18:040,000,000,00-17,19212 898 692GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 15:41:4731,5831,6031,59-0,64157 999USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 15:13:0723,2023,7023,70-4,445 597EURGER24,80
NP I PoOEOG Resources22.5. 15:41:53109,00109,14109,23-1,93218 988USDNYQ111,38
NP I PoOEQT22.5. 15:41:4955,3755,4755,42-0,52187 651USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 15:41:36149,80150,00149,90-1,197 909EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 14:34:020,010,010,01-2,581 093 786GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 14:15:3211,5211,5611,520,001 267EURBRU11,52
NP I PoOExxon Mobil22.5. 15:43:54102,54102,58102,57-1,04869 060USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 15:39:2411,1511,1611,15-1,93343 822EURAEX11,37
NP I PoOGalp Energia22.5. 15:41:1213,7613,7713,75-0,871 075 679EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 15:41:5149,0050,2849,950,262 473USDNYQ49,82
NP I PoOGolar LNG22.5. 15:41:3437,5337,7837,66-1,9136 598USDNSQ38,39
NP I PoOGold Oil22.5. 15:37:270,000,000,0012,5081 351 055GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 15:39:16--5,550,5423 059USDPNK5,52
NP I PoOGulf Island22.5. 15:40:106,206,326,20-1,43699USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 15:34:141,491,501,49-2,10539 894GBPLSE1,53
NP I PoOHalliburton22.5. 15:43:5019,5519,5619,56-1,731 022 226USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 15:42:221,711,711,71-1,04710 394GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 15:41:466,066,076,07-1,9441 666USDNYQ6,19
NP I PoOHelmerich22.5. 15:41:5314,7114,7314,71-3,29208 014USDNYQ15,21
NP I PoOHess22.5. 15:41:55128,89129,04129,05-0,8541 600USDNYQ130,16
NP I PoOHunting22.5. 15:41:272,562,562,56-3,21141 246GBPLSE2,65
NP I PoOChariot Oil22.5. 15:32:390,010,020,01-7,531 341 954GBPLSE,01
NP I PoOChevron22.5. 15:41:54134,39134,43134,43-0,86607 292USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR22.5. 15:36:47--13,391,31126USDPNK13,16
NP I PoOIofina22.5. 15:40:590,230,250,24-0,1359 474GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 15:41:4727,3327,3427,33-0,51397 371USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 15:32:174,384,414,41-1,12142 100SEKSTO4,46
NP I PoOMarathon22.5. 15:41:36155,05155,54155,12-1,0261 807USDNYQ156,70
NP I PoOMaurel Prom22.5. 15:42:224,634,634,63-1,0799 441EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 15:32:124,945,005,001,0151USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 15:30:10--4,400,86250USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16187,60194,60195,002,63100CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 15:41:4250,2550,5050,37-0,6933 609USDNYQ50,65
NP I PoOMurphy Oil22.5. 15:41:5020,4320,4720,46-2,2589 823USDNYQ20,93
NP I PoOMV Oil Units22.5. 15:41:385,805,995,970,385 948USDNYQ5,90
NP I PoONeste Oil22.5. 14:48:449,079,089,07-1,391 039 241EURHEL9,20
NP I PoONeste Oil Depository Receipt22.5. 15:36:47--5,10-7,5935USDPNK5,11
NP I PoONewpark Resource22.5. 15:41:477,677,697,68-2,6627 012USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt22.5. 15:30:18--5,53-1,251 922USDPNK5,60
NP I PoONorth Europe Oil22.5. 15:36:264,364,454,430,001 220USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 15:43:5340,3640,3840,36-1,86921 839USDNYQ41,13
NP I PoOOceaneering Intl22.5. 15:41:3718,5218,6418,60-1,5925 791USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 15:41:524,274,294,28-2,0612 537USDNYQ4,37
NP I PoOOMV21.5. 15:51:391 154,001 165,001 165,000,000CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00--13,30-1,882 394USDPNK13,30
NP I PoOONICO22.5. 11:00:0017,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 15:38:430,220,220,227,5413 820 379GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 15:41:535,415,425,41-3,22250 111USDNSQ5,59
NP I PoOPermian Basin Units22.5. 15:41:4110,8311,0211,00-1,905 903USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 15:28:140,020,020,02-3,751 320 082GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 15:43:57110,55110,70110,56-1,08107 040USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 15:08:09412,70417,70418,45-0,84544CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 15:43:5238,7338,8338,78-1,3559 450USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,180,200,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 15:34:4665,3065,4065,30-2,2541 772USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt22.5. 15:42:30--13,02-1,06626USDPNK13,16
NP I PoORex Stores22.5. 15:40:0140,9541,5140,95-1,174 202USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21723,00733,90741,200,1611CZKPSE-KOBOS740,00
NP I PoORockhopper Expl22.5. 15:42:410,530,530,53-1,64940 240GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 13:13:550,030,030,033,19701 795GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 15:41:554,404,414,41-2,8650 203USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 15:41:4665,3066,6565,95-0,681 143USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 15:41:476,616,676,66-2,0628 468USDNYQ6,78
NP I PoOSBM Offshore22.5. 15:41:3618,9718,9818,97-0,47139 109EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 15:39:001,431,431,432,31943 078GBPLSE1,40
NP I PoOSchlumberger22.5. 15:43:5433,3833,4033,40-1,42667 692USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 15:42:1531,3031,4531,30-4,4338 750EURVIE32,75
NP I PoOSkotan22.5. 15:41:431,061,091,0615,22280 047PLNWSE,92
NP I PoOSM Energy22.5. 15:43:5522,6422,6822,67-1,8846 299USDNYQ23,10
NP I PoOSoco Intl22.5. 13:30:410,190,200,19-0,968 332GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 15:32:470,410,420,42-2,07366 902GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.5. 15:33:45--16,100,06183USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 15:41:57158,45159,10159,07-0,9227 555USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 15:41:352,642,662,66-2,9340 369USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 15:41:3051,4751,4851,45-1,661 540 554EURPAR52,32
NP I PoOTransocean22.5. 15:43:372,392,402,39-2,642 068 499USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 15:43:430,140,140,14-2,163 085 492GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 15:41:51126,04126,24126,14-1,3077 361USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 15:40:039,199,229,21-4,7651 132EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 15:40:013,063,123,04-0,973 984USDNYQ3,08
NP I PoOW&T Offshore22.5. 15:43:401,361,371,37-2,8175 817USDNYQ1,40
NP I PoOWilliams Cos22.5. 15:41:5057,5557,6257,53-0,59248 518USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 15:43:0026,8827,0826,98-0,635 971USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP