Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12061207-1,07
KB10151016-0,49
PKN75,3575,371,44
Msft462,69462,990,00
Nokia4,7024,7080,75
IBM264,2265,5-0,25
Mercedes-Benz Group AG51,2451,26-1,04
PFE23,4123,420,26
04.06.2025 15:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 14:16:19
Hargreaves Serv (HASE.L, London)
Závěr k 3.6.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
6,68 -2,57 -0,07 2 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hargreaves Serv - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc4.6. 15:07:48P25,6026,4026,150,69162USDNSQ25,97
NP I PoOAltaGas- ------CADTOR38,85
NP I PoOAminex4.6. 14:59:290,010,010,010,00416 492GBPLSE,01
NP I PoOAnglo Pacific4.6. 15:07:540,620,620,620,32295 229GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,64
NP I PoOBaytex Energy- ------CADTOR2,42
NP I PoOBogdanka4.6. 14:55:2823,9024,0023,950,6330 801PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou4.6. 14:16:000,070,070,070,12258 437GBPLSE,07
NP I PoOBP4.6. 15:10:423,633,633,63-0,597 722 935GBPLSE3,65
NP I PoOBP Preferred Stock4.6. 11:16:401,611,671,64-1,80100GBPLSE1,64
NP I PoOBP Preferred Stock4.6. 10:35:341,461,521,520,0022 632GBPLSE1,49
NP I PoOBP Prudhoe Bay Units4.6. 13:19:26P0,660,690,683,852 031USDNYQ,65
NP I PoOCabot Oil4.6. 15:10:45P25,2725,4625,27-0,6710 239USDNYQ25,44
NP I PoOCadogan Petrol4.6. 12:45:270,040,050,05-3,6461 072GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR81,86
NP I PoOCapri Ener RG4.6. 11:55:192,462,502,533,0020 228GBPLSE2,46
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR18,64
NP I PoOCMB.TECH NV4.6. 15:03:287,988,048,00-1,4812 747EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy4.6. 15:03:162,282,302,320,8711 516PLNWSE2,30
NP I PoOConocoPhillips4.6. 15:09:52P87,6688,2988,290,432 260USDNYQ87,91
NP I PoOCVR Energy4.6. 13:55:44P20,1824,3724,001,056USDNYQ23,75
NP I PoODaldrup & Soehne4.6. 12:57:2011,0011,2011,20-0,881 234EURGER11,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL245,90
NP I PoODevon Energy4.6. 15:08:19P31,8632,2231,98-0,097 610USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 14:33:08P11,4011,4711,470,261 242USDNYQ11,44
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy4.6. 14:22:540,000,000,00-0,5065 831 401GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,98
NP I PoOEnbridge CRP-D- ------CADTOR19,53
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR64,61
NP I PoOEnergy Transfer LP4.6. 15:10:10P17,8817,9017,900,00129 535USDNYQ17,90
NP I PoOENI- ------EURMIL13,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units4.6. 15:05:23P31,3831,6631,480,003 567USDNYQ31,48
NP I PoOEnviTec Biogas4.6. 14:42:5826,2026,6026,601,14240EURGER26,60
NP I PoOEOG Resources4.6. 14:51:24P112,27114,16112,830,01780USDNYQ112,82
NP I PoOEQT4.6. 15:05:57P56,5056,7556,750,184 542USDNYQ56,65
NP I PoOEquinor ASA- ------NOKOSL245,70
NP I PoOEsso S A F4.6. 15:04:31137,90138,10138,100,3613 418EURPAR137,60
NP I PoOEuropa Oil & Gas4.6. 15:08:090,010,010,01-5,504 117 097GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 14:35:3211,5211,5411,520,0047EURBRU11,52
NP I PoOExxon Mobil4.6. 15:10:48P103,95104,05104,010,2018 050USDNYQ103,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg4.6. 15:10:5111,4211,4411,430,70350 393EURAEX11,35
NP I PoOGalp Energia4.6. 15:10:2414,6314,6414,63-0,37295 849EURLIS14,69
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units4.6. 2:04:00P52,0359,9954,010,0056 746USDNYQ54,01
NP I PoOGolar LNG4.6. 13:21:46P41,1142,1842,211,328USDNSQ41,66
NP I PoOGold Oil4.6. 14:48:280,000,000,000,0079 660 916GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.6. 23:20:00P--5,24-2,90216 770USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island4.6. 2:00:00P6,346,996,700,0035 302USDNSQ6,70
NP I PoOGulf Keystone Pt Rg4.6. 15:08:041,601,601,600,88185 050GBPLSE1,59
NP I PoOHalliburton4.6. 15:07:38P20,2620,4320,33-0,4923 479USDNYQ20,43
NP I PoOHarbour Ener Rg4.6. 15:07:011,941,941,931,68975 209GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol4.6. 14:54:18P6,706,776,770,882 387USDNYQ6,71
NP I PoOHell Petrol4.6. 15:08:187,657,657,651,59142 646EURATH7,53
NP I PoOHelmerich4.6. 15:08:54P16,7916,9716,85-0,06674USDNYQ16,86
NP I PoOHess4.6. 15:10:20P134,40137,89135,960,0010USDNYQ135,96
NP I PoOHunting4.6. 14:56:502,572,582,58-0,77222 397GBPLSE2,60
NP I PoOChariot Oil4.6. 14:44:320,020,020,02-0,322 244 400GBPLSE,02
NP I PoOChevron4.6. 15:10:14P139,41139,92139,41-0,10148 246USDNYQ139,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR3.6. 23:20:00P--13,810,0784 474USDPNK13,81
NP I PoOIofina4.6. 14:57:570,240,250,24-1,23285 110GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,49
NP I PoOKinder Morgan4.6. 15:05:38P28,4528,7028,640,281 946USDNYQ28,56
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum4.6. 15:00:434,504,514,503,50470 218SEKSTO4,34
NP I PoOMarathon4.6. 15:09:43P154,91163,99162,010,02345USDNYQ161,97
NP I PoOMaurel Prom4.6. 15:09:054,654,664,66-1,2765 140EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr4.6. 2:04:00P5,075,205,100,001 336USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt3.6. 23:20:00P--4,38-0,4512 634USDPNK4,38
NP I PoOMOL-A Rg4.6. 9:12:14173,90180,90180,00-7,69231CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 15:02:06P51,2151,8051,800,001 235USDNYQ51,80
NP I PoOMurphy Oil4.6. 14:56:43P21,2622,1222,110,36103USDNYQ22,03
NP I PoOMV Oil Units4.6. 14:03:20P5,755,895,76-0,69302USDNYQ5,80
NP I PoONeste Oil4.6. 14:15:099,539,549,531,66705 007EURHEL9,37
NP I PoONeste Oil Depository Receipt3.6. 23:20:00P--5,30-1,5818 674USDPNK5,30
NP I PoONewpark Resource4.6. 2:04:01P8,268,348,260,00632 830USDNYQ8,26
NP I PoONorsk Hydro ASA- ------NOKOSL54,90
NP I PoONorsk Hydro ASA Depository Receipt3.6. 23:20:00P--5,48-2,4090 851USDPNK5,48
NP I PoONorth Europe Oil4.6. 13:34:28P5,105,255,260,0012USDNYQ5,26
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoONth Amer Constr Rg- ------CADTOR24,20
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR7,15
NP I PoOOccidental4.6. 15:10:32P42,6942,7542,750,1454 832USDNYQ42,69
NP I PoOOceaneering Intl4.6. 15:02:02P17,5520,3920,380,543USDNYQ20,27
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl4.6. 12:06:24P4,375,064,702,1781USDNYQ4,60
NP I PoOOMV4.6. 14:58:371 069,001 082,001 077,00-9,2787CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt3.6. 23:20:00P--13,650,7419 052USDPNK13,65
NP I PoOONICO4.6. 11:00:0020,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,91
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon4.6. 15:07:090,260,270,26-1,871 912 895GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,92
NP I PoOPatterson UTI4.6. 14:59:19P5,755,795,74-0,354 160USDNSQ5,76
NP I PoOPermian Basin Units4.6. 2:04:00P10,8911,7611,090,003 721 822USDNYQ11,09
NP I PoOPetrel Resources4.6. 13:01:470,010,010,015,56596 590GBPLSE,01
NP I PoOPetro Matad4.6. 15:07:440,020,020,026,112 468 100GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,41
NP I PoOPhillips 664.6. 14:46:51P114,52118,00116,000,03989USDNYQ115,97
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN4.6. 14:07:27434,75439,75434,501,051 034CZKPSE-KOBOS430,00
NP I PoOPrecision Dril Rg- ------CADTOR64,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources4.6. 14:45:14P38,7239,7838,75-0,749USDNYQ39,04
NP I PoORegal Petroleum4.6. 15:00:090,180,200,192,78791GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 15:03:4365,7065,8065,800,1520 274USDLIB65,70
NP I PoORepsol YPF- ------EURMCE12,14
NP I PoORepsol YPF Depository Receipt3.6. 23:20:00P--13,75-0,22182 585USDPNK13,75
NP I PoORex Stores4.6. 2:04:00P33,4046,7443,200,0093 899USDNYQ43,20
NP I PoORl Dutch Shell Rg4.6. 15:00:55731,80751,80749,902,661CZKPSE-KOBOS730,50
NP I PoORockhopper Expl4.6. 15:05:490,460,470,47-1,481 884 097GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum4.6. 11:04:050,020,030,031,89715 574GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.6. 15:00:04P4,624,904,730,006USDNYQ4,73
NP I PoOSabine Royalty Units4.6. 13:11:48P66,3568,0067,430,001USDNYQ67,43
NP I PoOSan Juan Basin Units4.6. 2:04:00P6,246,756,530,00244 382USDNYQ6,53
NP I PoOSBM Offshore4.6. 15:07:4721,2221,2621,24-0,75138 416EURAEX21,40
NP I PoOSeaBird- ------NOKOSL7,30
NP I PoOSerica Energy4.6. 15:10:421,621,621,621,761 726 628GBPLSE1,59
NP I PoOSchlumberger4.6. 15:03:28P33,7134,1033,90-0,629 553USDNYQ34,11
NP I PoOSchoeller Bleck4.6. 15:03:1430,7030,8530,800,656 166EURVIE30,60
NP I PoOSkotan4.6. 12:39:220,950,960,981,678PLNWSE,96
NP I PoOSM Energy4.6. 14:39:28P24,9325,8025,250,043 160USDNYQ25,24
NP I PoOSoco Intl4.6. 14:56:220,190,190,19-1,53207 130GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 14:57:430,460,470,463,03527 897GBPLSE,45
NP I PoOSubsea 7 Depository Receipt3.6. 23:20:00P--17,36-0,173 019USDPNK17,36
NP I PoOSubsea 7 SA- ------NOKOSL176,00
NP I PoOSuncor Energy- ------CADTOR50,65
NP I PoOTarga Resources4.6. 14:56:51P160,00166,47166,430,91150USDNYQ164,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,08
NP I PoOTC Energy Rg- ------CADTOR70,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech4.6. 14:06:20P2,983,093,000,671 102USDNYQ2,98
NP I PoOTGS Nopec Geo- ------NOKOSL81,20
NP I PoOTotal SA4.6. 15:10:3552,8352,8452,85-0,341 181 320EURPAR53,03
NP I PoOTransocean4.6. 15:08:45P2,712,732,720,0051 032USDNYQ2,72
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil4.6. 15:09:470,160,160,165,566 426 218GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy4.6. 14:30:46P129,22131,90130,68-0,21334USDNYQ130,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO4.6. 15:10:419,499,539,503,8377 871EURGER9,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,47
NP I PoOVOC Energy Units4.6. 14:24:24P2,933,043,043,05559USDNYQ2,95
NP I PoOW&T Offshore4.6. 14:55:20P1,651,681,681,782 936USDNYQ1,65
NP I PoOWilliams Cos4.6. 14:57:54P60,6861,5061,170,10144USDNYQ61,11
NP I PoOWoodside Petrole Rg- ------AUDASX22,16
NP I PoOWorld Fuel Svc4.6. 13:06:52P19,7228,8027,570,0027USDNYQ27,57
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP