Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
25.07.2025 23:33:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 14:14:26
Hess (HES, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
160,40 7,67 11,43 104 703
After-hours18.07.2025 14:14:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
160,40 160,26 160,50 7,67 11,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hess - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc25.7. 23:21:47A--27,980,04197 463USDNSQ27,97
NP I PoOAltaGas- ------CADTOR40,26
NP I PoOAminex25.7. 17:28:260,020,020,02-5,7110 157 774GBPLSE,02
NP I PoOAnglo Pacific25.7. 17:35:200,730,730,73-1,62395 216GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,26
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka25.7. 18:00:0024,0524,2524,00-1,8427 213PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou25.7. 17:35:230,070,080,087,142 415 669GBPLSE,07
NP I PoOBP25.7. 17:35:263,983,983,980,0122 269 394GBPLSE3,98
NP I PoOBP Preferred Stock25.7. 16:50:471,661,681,67-1,072 990GBPLSE1,67
NP I PoOBP Preferred Stock25.7. 11:30:281,471,491,45-1,728 455GBPLSE1,48
NP I PoOCabot Oil25.7. 23:20:44A--23,63-0,553 329 312USDNYQ23,76
NP I PoOCadogan Petrol24.7. 11:58:470,030,030,030,00289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,62
NP I PoOCameco- ------CADTOR109,02
NP I PoOCapri Ener RG25.7. 17:35:232,302,312,300,0010 905GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR19,62
NP I PoOCMB.TECH NV25.7. 17:35:017,908,117,95-1,2416 984EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00A--26,359,15100USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy25.7. 18:00:012,422,442,43-2,0247 257PLNWSE2,48
NP I PoOConocoPhillips25.7. 23:31:58A--95,25-0,704 498 077USDNYQ95,62
NP I PoOCVR Energy25.7. 23:05:00A--27,811,83837 792USDNYQ27,31
NP I PoODaldrup & Soehne25.7. 17:19:3213,8514,2514,255,567 155EURGER13,35
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy25.7. 23:32:21A--32,94-1,085 660 528USDNYQ33,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 23:21:57A--11,05-1,531 113 134USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek17.7. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy25.7. 15:33:550,000,000,0047,251 141 697 839GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,91
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR62,03
NP I PoOEnergy Transfer LP25.7. 23:33:05A--17,740,0010 400 949USDNYQ17,72
NP I PoOENI- ------EURMIL14,40
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units25.7. 23:31:46A--31,61-0,754 806 912USDNYQ31,79
NP I PoOEnviTec Biogas25.7. 17:29:2119,6019,9019,65-4,152 009EURGER20,50
NP I PoOEOG Resources25.7. 23:05:00A--118,39-0,551 785 285USDNYQ119,05
NP I PoOEQT25.7. 23:30:59A--52,22-3,418 472 038USDNYQ54,03
NP I PoOEquinor ASA- ------NOKOSL260,10
NP I PoOEsso S A F25.7. 17:35:02100,10103,70100,80-1,1817 408EURPAR102,00
NP I PoOEuropa Oil & Gas25.7. 16:04:240,010,010,013,661 725 715GBPLSE,01
NP I PoOExmar NV Ord Shs25.7. 17:35:2511,5812,0012,000,331 419EURBRU11,96
NP I PoOExxon Mobil25.7. 23:32:22A--110,15-0,3510 547 007USDNYQ110,79
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg25.7. 17:35:1212,4612,5812,54-0,56277 632EURAEX12,61
NP I PoOGalp Energia25.7. 17:35:0516,4016,8016,77-0,091 511 174EURLIS16,79
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units25.7. 23:05:00A--51,60-1,0930 076USDNYQ52,17
NP I PoOGolar LNG25.7. 23:20:00A--40,54-0,66517 521USDNSQ40,81
NP I PoOGold Oil25.7. 17:35:170,000,000,00-4,1151 460 098GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.7. 23:20:00A--6,295,011 417 440USDPNK5,99
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.7. 23:20:00A--6,80-1,5922 457USDNSQ6,91
NP I PoOGulf Keystone Pt Rg25.7. 17:35:151,661,661,660,24333 307GBPLSE1,65
NP I PoOHalliburton25.7. 23:33:48A--22,450,1315 722 046USDNYQ22,42
NP I PoOHarbour Ener Rg25.7. 17:35:231,991,991,99-0,551 302 071GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol25.7. 23:27:23A--6,173,012 064 035USDNYQ5,99
NP I PoOHell Petrol25.7. 16:25:027,787,807,78-0,51198 842EURATH7,82
NP I PoOHelmerich25.7. 23:33:42A--16,64-0,481 193 080USDNYQ16,82
NP I PoOHess18.7. 14:14:26A160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting25.7. 17:35:133,133,143,140,16179 642GBPLSE3,13
NP I PoOChariot Oil25.7. 15:45:400,010,010,01-0,851 654 962GBPLSE,01
NP I PoOChevron25.7. 23:33:37A--154,75-0,647 872 659USDNYQ155,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR114,54
NP I PoOInpex Hldg Unsp ADR25.7. 23:20:00A--14,08-0,4239 338USDPNK14,14
NP I PoOIofina25.7. 17:35:250,260,260,26-1,58105 797GBPLSE,27
NP I PoOKeyera- ------CADTOR42,63
NP I PoOKinder Morgan25.7. 23:20:10A--27,50-0,1115 215 581USDNYQ27,42
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.7. 18:00:005,195,215,18-1,52190 951SEKSTO5,26
NP I PoOMarathon25.7. 23:32:20A--171,570,151 287 701USDNYQ171,31
NP I PoOMaurel Prom25.7. 17:35:195,255,305,285,77407 809EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr25.7. 23:05:00A--5,672,1614 175USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt25.7. 23:20:00A--4,52-0,9413 736USDPNK4,56
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 23:24:52A--51,50-0,721 272 826USDNYQ51,32
NP I PoOMurphy Oil25.7. 23:05:00A--26,13-0,761 922 489USDNYQ26,33
NP I PoOMV Oil Units25.7. 23:05:00A--5,91-2,8078 408USDNYQ6,08
NP I PoONeste Oil25.7. 17:00:0014,5214,5414,54-1,891 991 493EURHEL14,82
NP I PoONeste Oil Depository Receipt25.7. 23:20:00A--8,52-1,3383 689USDPNK8,63
NP I PoONewpark Resource25.7. 23:05:01A--9,03-0,11627 750USDNYQ9,04
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt25.7. 23:20:00A--6,300,6265 472USDPNK6,26
NP I PoONorth Europe Oil25.7. 23:05:00A--5,09-1,0519 111USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental25.7. 23:33:46A--44,740,185 626 737USDNYQ44,63
NP I PoOOceaneering Intl25.7. 23:05:00A--22,67-5,34961 216USDNYQ23,95
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,0010,007,000,005 505USDLIB7,00
NP I PoOOil States Intl25.7. 23:05:00A--5,780,52846 642USDNYQ5,75
NP I PoOOMV23.7. 13:51:21--1 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt25.7. 23:20:00A--13,64-0,585 339USDPNK13,71
NP I PoOONICO25.7. 17:59:2117,5017,8017,800,001PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,39
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon25.7. 17:35:090,240,240,242,814 659 867GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,43
NP I PoOPatterson UTI25.7. 23:20:00A--5,92-2,9510 520 865USDNSQ6,10
NP I PoOPermian Basin Units25.7. 23:05:00A--13,030,15101 988USDNYQ13,01
NP I PoOPetrel Resources25.7. 16:22:340,010,010,0119,52837 000GBPLSE,01
NP I PoOPetro Matad25.7. 17:28:060,010,010,01-0,913 390 496GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,46
NP I PoOPhillips 6625.7. 23:30:14A--124,970,523 666 318USDNYQ124,32
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN25.7. 15:53:58--480,60-1,681 530CZKPSE-KOBOS480,60
NP I PoOPrecision Dril Rg- ------CADTOR72,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.7. 23:13:03A--35,40-2,342 169 993USDNYQ36,25
NP I PoORegal Petroleum24.7. 15:22:030,150,160,15-3,1325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.7. 17:35:1563,0074,7064,00-0,7843 348USDLIB64,50
NP I PoORepsol YPF- ------EURMCE13,47
NP I PoORepsol YPF Depository Receipt25.7. 23:20:00A--16,011,2032 633USDPNK15,82
NP I PoORex Stores25.7. 23:05:00A--54,121,0686 938USDNYQ53,55
NP I PoORl Dutch Shell Rg25.7. 12:57:13--758,000,005CZKPSE-KOBOS758,00
NP I PoORockhopper Expl25.7. 17:35:120,640,650,652,87921 810GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.7. 23:05:00A--4,80-0,211 721 587USDNYQ4,81
NP I PoOSabine Royalty Units25.7. 23:05:00A--66,06-0,4434 224USDNYQ66,35
NP I PoOSan Juan Basin Units25.7. 23:05:00A--5,68-3,24141 838USDNYQ5,87
NP I PoOSBM Offshore25.7. 17:35:0721,9422,3422,240,36224 956EURAEX22,16
NP I PoOSBO AG25.7. 17:50:0129,4529,5529,55-0,5120 438EURVIE29,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,98
NP I PoOSerica Energy25.7. 17:35:001,691,691,690,001 266 194GBPLSE1,69
NP I PoOSchlumberger25.7. 23:34:00A--35,470,6511 456 774USDNYQ35,24
NP I PoOSkotan25.7. 18:00:010,890,910,89-1,338 063PLNWSE,90
NP I PoOSM Energy25.7. 23:11:54A--27,35-0,761 480 205USDNYQ27,78
NP I PoOSoco Intl25.7. 17:35:140,220,220,223,32242 009GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.7. 17:35:120,500,500,50-3,67551 611GBPLSE,52
NP I PoOSubsea 7 Depository Receipt25.7. 23:20:00A--19,67-3,1411 137USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources25.7. 23:17:40A--165,00-0,021 280 951USDNYQ165,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,96
NP I PoOTC Energy Rg- ------CADTOR64,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,76
NP I PoOTetra Tech25.7. 23:07:39A--3,68-1,061 325 730USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL75,15
NP I PoOTotal SA25.7. 17:35:2351,2351,4051,33-0,254 116 009EURPAR51,46
NP I PoOTransocean25.7. 23:28:02A--3,00-2,6021 522 094USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil25.7. 17:35:220,150,150,15-1,301 436 718GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,84
NP I PoOValero Energy25.7. 23:24:48A--143,051,162 786 874USDNYQ140,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,00
NP I PoOVERBIO25.7. 17:36:1412,3412,4812,40-0,7247 818EURGER12,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,56
NP I PoOVOC Energy Units25.7. 23:30:47A--3,262,1795 950USDNYQ3,22
NP I PoOW&T Offshore25.7. 23:24:39A--1,74-1,14921 810USDNYQ1,76
NP I PoOWilliams Cos25.7. 23:28:11A--57,81-1,584 957 532USDNYQ58,75
NP I PoOWoodside Petrole Rg- ------AUDASX25,26
NP I PoOWorld Fuel Svc25.7. 23:05:00A--28,22-0,42300 621USDNYQ28,34
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP