Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,89431,049,08
Nokia4,3854,451,06
IBM241,74242,040,02
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1124,12-1,21
01.05.2025 16:45:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 16:45:47
Hess (HES, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
130,96 1,48 1,91 303 962
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hess - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 16:45:1927,1627,2027,192,7878 136USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 16:44:260,010,010,01-7,1812 286 955GBPLSE,01
NP I PoOAnglo Pacific1.5. 16:18:440,540,550,54-0,5594 845GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 16:10:110,040,050,050,44415 671GBPLSE,05
NP I PoOBP1.5. 16:45:453,493,493,49-0,4917 270 767GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 14:26:491,421,501,500,6746 558GBPLSE1,49
NP I PoOBP Preferred Stock30.4. 15:47:061,581,631,632,152 249GBPLSE1,60
NP I PoOBP Prudhoe Bay Units1.5. 16:27:020,530,550,53-3,6211 062USDNYQ,55
NP I PoOCabot Oil1.5. 16:45:4924,9724,9824,981,691 032 806USDNYQ24,56
NP I PoOCadogan Petrol1.5. 16:00:080,050,050,055,07671 207GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 15:54:362,382,452,40-4,2067 410GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 16:45:5090,9490,9990,972,081 783 778USDNYQ89,12
NP I PoOCVR Energy1.5. 16:45:3419,6919,7419,734,61138 761USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 16:45:4931,5731,5831,583,831 952 429USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 16:44:4310,7410,7510,750,51204 860USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 16:43:220,000,000,00-1,6997 216 915GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 16:45:5316,9016,9116,912,214 957 561USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 16:45:4330,0930,1030,100,65996 958USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 16:45:48112,91113,03112,912,331 003 541USDNYQ110,33
NP I PoOEQT1.5. 16:45:4750,6450,6750,652,451 321 342USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 15:28:430,010,010,01-0,341 211 402GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 16:45:49106,53106,56106,530,853 822 238USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 16:44:0950,2152,1251,500,431 132USDNYQ51,28
NP I PoOGolar LNG1.5. 16:45:3942,1242,2142,17-0,80264 023USDNSQ42,51
NP I PoOGold Oil1.5. 16:41:460,000,000,00-8,33229 352 068GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 16:45:58--6,49-1,67126 522USDPNK6,60
NP I PoOGulf Island1.5. 16:32:547,137,187,180,423 364USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 16:37:401,521,521,52-0,97244 749GBPLSE1,54
NP I PoOHalliburton1.5. 16:45:4920,1720,1820,171,793 830 676USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 16:45:371,501,501,50-2,031 900 012GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 16:45:516,316,326,313,61492 207USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 16:45:5019,8319,8819,885,24423 214USDNYQ18,89
NP I PoOHess1.5. 16:45:47130,96131,05130,961,48303 962USDNYQ129,05
NP I PoOHunting1.5. 16:37:152,552,562,55-0,58142 599GBPLSE2,57
NP I PoOChariot Oil1.5. 16:18:340,020,020,020,00685 561GBPLSE,02
NP I PoOChevron1.5. 16:45:50137,58137,61137,581,122 687 792USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR1.5. 16:37:12--12,540,6010 058USDPNK12,46
NP I PoOIofina1.5. 12:31:040,220,240,23-0,4322 941GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 16:45:4726,7526,7626,751,713 018 398USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 16:45:49140,00140,20140,182,01432 006USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 16:35:585,255,325,311,37580USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 16:28:18--4,180,352 587USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 16:45:0851,5551,6251,591,29286 381USDNYQ50,93
NP I PoOMurphy Oil1.5. 16:45:4521,3121,3321,323,85535 806USDNYQ20,53
NP I PoOMV Oil Units1.5. 16:21:515,846,005,82-0,767 710USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 16:28:27--5,220,3932 007USDPNK5,15
NP I PoONewpark Resource1.5. 16:45:346,006,016,003,81129 651USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 16:45:04--5,22-0,1921 516USDPNK5,23
NP I PoONorth Europe Oil1.5. 16:31:024,734,764,751,5023 811USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 16:45:4740,5640,5740,562,923 060 382USDNYQ39,41
NP I PoOOceaneering Intl1.5. 16:43:2718,6918,7518,745,58166 070USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 16:45:454,324,334,3223,08693 498USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 16:44:52--12,920,3112 085USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 16:42:430,340,340,34-2,873 837 684GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 16:45:505,945,955,955,412 889 140USDNSQ5,64
NP I PoOPermian Basin Units1.5. 16:45:4310,0710,2110,193,8715 792USDNYQ9,81
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-8,4727 243GBPLSE,01
NP I PoOPetro Matad1.5. 16:39:460,020,020,020,003 839 955GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 16:45:25104,81105,00104,900,81411 985USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 16:45:4534,3434,4234,371,30196 130USDNYQ33,93
NP I PoORegal Petroleum1.5. 13:59:510,200,210,2018,0128 893GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 16:41:0065,8065,9065,900,9217 186USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 16:34:12--12,131,348 716USDPNK11,97
NP I PoORex Stores1.5. 16:31:5240,0540,3040,221,268 349USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 16:40:120,460,460,46-6,573 085 277GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 15:35:130,020,030,03-4,55251 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 16:45:444,934,944,944,43239 672USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 16:44:3565,8766,4966,270,647 863USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 16:41:445,795,825,810,0935 262USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 16:35:211,261,261,26-1,14604 948GBPLSE1,27
NP I PoOSchlumberger1.5. 16:45:5034,1234,1334,132,653 869 915USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 16:45:4723,7123,7623,764,23442 995USDNYQ22,79
NP I PoOSoco Intl1.5. 10:21:110,190,200,206,845 274GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 16:40:360,370,370,370,00276 808GBPLSE,37
NP I PoOSubsea 7 Depository Receipt1.5. 16:26:29--14,401,011 236USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 16:45:40168,71169,12169,10-1,05529 751USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 16:45:572,772,782,78-2,46584 925USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 16:45:452,292,302,307,7510 724 217USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 16:41:350,130,130,130,942 279 961GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 16:45:49116,74116,97116,760,58670 564USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 16:31:273,043,103,040,058 515USDNYQ3,04
NP I PoOW&T Offshore1.5. 16:45:511,171,181,171,74356 639USDNYQ1,15
NP I PoOWilliams Cos1.5. 16:45:4759,4759,5059,491,561 141 157USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 16:45:3925,4725,4925,511,67136 127USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP