Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,00
KB102510260,59
PKN84,4484,450,87
Msft-0,20
Nokia4,3714,374-1,13
IBM-1,22
Mercedes-Benz Group AG51,0351,050,63
PFE1,12
03.07.2025 9:16:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025
Hess (HES, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
143,52 1,68 2,37 1 419 912
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hess - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 2:00:00--26,623,06247 135USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex2.7. 14:43:250,010,010,013,04350 000GBPLSE,01
NP I PoOAnglo Pacific3.7. 9:06:310,630,640,652,5346 368GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 9:11:4124,6524,9525,000,8117 320PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 9:01:210,060,070,077,2625GBPLSE,06
NP I PoOBP3.7. 9:11:403,823,823,820,74773 378GBPLSE3,79
NP I PoOBP Preferred Stock2.7. 16:16:491,681,721,720,967 000GBPLSE1,70
NP I PoOBP Preferred Stock2.7. 16:56:171,501,541,541,256 117GBPLSE1,52
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 2:04:00--25,03-0,247 267 078USDNYQ25,03
NP I PoOCadogan Petrol3.7. 9:00:150,030,040,035,331 180GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG2.7. 17:35:072,242,302,300,0045 015GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 9:01:208,058,098,01-0,621 429EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 9:00:001,821,841,841,942 000PLNWSE1,81
NP I PoOConocoPhillips3.7. 2:04:00--94,442,669 436 035USDNYQ94,44
NP I PoOCVR Energy3.7. 2:04:00--29,556,031 123 974USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 9:02:1613,3013,4513,40-0,74256EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 2:04:00--33,412,336 849 429USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 2:04:00--10,951,48985 765USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 15:23:550,000,000,002,0095 311 096GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 2:04:00--17,900,5111 754 143USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 2:04:00--31,440,873 399 463USDNYQ31,44
NP I PoOEnviTec Biogas2.7. 17:13:2925,7026,2025,600,002 771EURGER25,60
NP I PoOEOG Resources3.7. 2:04:00--122,881,393 460 765USDNYQ122,88
NP I PoOEQT3.7. 2:04:00--56,140,759 724 314USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 9:11:00154,40154,90154,600,002 855EURPAR154,60
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,010,001 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 9:00:0511,6811,7611,760,0076EURBRU11,76
NP I PoOExxon Mobil3.7. 2:04:00--111,051,6611 892 160USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 9:07:3412,0412,0812,060,5816 988EURAEX11,99
NP I PoOGalp Energia3.7. 9:10:0016,0716,0916,080,5922 516EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 2:04:00--52,411,4933 732USDNYQ52,41
NP I PoOGolar LNG3.7. 2:00:00--40,891,921 068 006USDNSQ40,89
NP I PoOGold Oil3.7. 9:07:160,000,000,00-3,23534 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00--5,520,91250 068USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 2:00:00--6,821,6411 265USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 9:11:041,741,761,77-0,2373 976GBPLSE1,77
NP I PoOHalliburton3.7. 2:04:00--21,712,3614 625 762USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 9:11:332,012,012,010,6820 738GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 2:04:00--6,572,341 671 746USDNYQ6,57
NP I PoOHell Petrol2.7. 16:25:027,787,807,80-5,80675 265EURATH7,80
NP I PoOHelmerich3.7. 2:04:00--16,564,022 076 449USDNYQ16,56
NP I PoOHess3.7. 2:04:00--143,521,681 419 912USDNYQ143,52
NP I PoOHunting3.7. 9:09:523,083,103,100,658 959GBPLSE3,08
NP I PoOChariot Oil3.7. 9:11:260,010,020,01-2,0073 947GBPLSE,02
NP I PoOChevron3.7. 2:04:00--147,981,668 228 683USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00--14,111,6652 640USDPNK14,11
NP I PoOIofina3.7. 9:03:050,240,250,250,0057GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 2:04:00--28,500,6015 597 613USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 9:07:474,984,984,980,004 181SEKSTO4,98
NP I PoOMarathon3.7. 2:04:00--174,462,651 556 856USDNYQ174,46
NP I PoOMaurel Prom3.7. 9:11:405,065,075,073,2450 459EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 2:04:00--5,631,818 150USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00--4,37-2,1526 623USDPNK4,37
NP I PoOMOL-A Rg27.6. 15:02:22182,40187,10186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 2:04:00--51,050,51775 805USDNYQ51,05
NP I PoOMurphy Oil3.7. 2:04:00--24,613,452 171 787USDNYQ24,61
NP I PoOMV Oil Units3.7. 2:04:00--5,78-0,34164 871USDNYQ5,78
NP I PoONeste Oil3.7. 8:16:2012,1712,1912,191,5859 977EURHEL12,00
NP I PoONeste Oil Depository Receipt2.7. 23:20:00--7,041,4487 353USDPNK7,04
NP I PoONewpark Resource3.7. 2:04:01--8,740,92722 886USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00--5,943,4873 026USDPNK5,94
NP I PoONorth Europe Oil3.7. 2:04:00--5,082,6317 403USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 2:04:00--43,932,508 795 835USDNYQ43,93
NP I PoOOceaneering Intl3.7. 2:04:00--21,470,85718 813USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 2:04:00--5,592,19637 121USDNYQ5,59
NP I PoOOMV2.7. 13:05:221 144,001 157,001 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 23:20:00--13,811,5019 872USDPNK13,81
NP I PoOONICO2.7. 18:00:2219,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 9:11:060,240,240,24-0,63335 419GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 2:00:00--6,354,1010 420 977USDNSQ6,35
NP I PoOPermian Basin Units3.7. 2:04:00--12,720,87205 389USDNYQ12,72
NP I PoOPetrel Resources2.7. 13:56:000,010,010,011,811 389GBPLSE,01
NP I PoOPetro Matad2.7. 16:05:560,010,010,01-1,18998 361GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 2:04:00--126,462,692 128 468USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00485,65490,65482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 2:04:00--38,81-0,393 878 848USDNYQ38,81
NP I PoORegal Petroleum2.7. 16:47:360,160,180,185,6546 205GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 9:11:0171,0071,1071,000,711 633USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00--15,052,1786 292USDPNK15,05
NP I PoORex Stores3.7. 2:04:00--51,413,44128 667USDNYQ51,41
NP I PoORl Dutch Shell Rg1.7. 9:05:13744,80764,80756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl3.7. 9:09:520,500,510,51-0,13102 904GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 2:04:00--5,154,041 637 832USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 2:04:00--67,231,1720 838USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 2:04:00--6,11-1,13281 968USDNYQ6,11
NP I PoOSBM Offshore3.7. 9:11:1022,7222,7622,760,5313 293EURAEX22,64
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 9:10:291,581,591,590,6063 301GBPLSE1,58
NP I PoOSchlumberger3.7. 2:04:00--35,912,0216 153 369USDNYQ35,91
NP I PoOSchoeller Bleck3.7. 9:11:0830,4530,6030,550,995 731EURVIE30,25
NP I PoOSkotan3.7. 9:05:140,900,940,90-4,268 000PLNWSE,94
NP I PoOSM Energy3.7. 2:04:00--26,180,541 741 152USDNYQ26,18
NP I PoOSoco Intl2.7. 17:35:000,210,220,220,00430 989GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 9:11:000,460,480,470,9647 244GBPLSE,46
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00--19,293,1613 067USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 2:04:00--173,781,051 318 997USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 2:04:00--3,400,892 781 673USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 9:11:3653,4653,4753,460,15165 774EURPAR53,38
NP I PoOTransocean3.7. 2:04:00--2,805,2632 847 859USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 9:08:580,160,160,161,0886 515GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 2:04:00--142,062,933 528 124USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 9:10:5513,1713,2213,180,006 200EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 2:04:00--2,87-0,6954 687USDNYQ2,87
NP I PoOW&T Offshore3.7. 2:04:00--1,806,512 400 139USDNYQ1,80
NP I PoOWilliams Cos3.7. 2:04:00--59,140,728 341 665USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 2:04:00--29,561,90581 136USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP