Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312640,16
KB10401041-0,19
PKN82,0582,06-0,49
Msft510510,90,00
Nokia3,8963,92,09
IBM255,1257,520,00
Mercedes-Benz Group AG50,9250,94-0,72
PFE23,9823,990,00
17.09.2025 10:32:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025
Helix Energy Sol (HLX, NY Consolidated)
Závěr k 16.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,37 1,76 0,11 1 103 552
Premarket17.09.2025 10:06:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 6,29 6,63 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Helix Energy Sol - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL716,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc17.9. 2:00:00P21,5025,5023,710,00250 724USDNSQ23,71
NP I PoOAltaGas- ------CADTOR41,06
NP I PoOAminex17.9. 10:23:520,020,020,022,353 905 912GBPLSE,02
NP I PoOAnglo Pacific17.9. 10:27:510,770,770,770,9229 284GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,75
NP I PoOBaytex Energy- ------CADTOR3,58
NP I PoOBogdanka17.9. 10:18:4822,9523,0023,000,441 050PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou17.9. 10:24:130,110,110,114,591 304 268GBPLSE,11
NP I PoOBP17.9. 10:27:434,184,184,18-0,901 182 907GBPLSE4,22
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,680,00840GBPLSE1,68
NP I PoOBP Preferred Stock17.9. 9:19:181,451,501,490,0016GBPLSE1,47
NP I PoOCabot Oil17.9. 2:04:00P24,5024,7524,550,005 833 966USDNYQ24,55
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR110,34
NP I PoOCapri Ener RG17.9. 10:15:272,192,232,17-2,691 007GBPLSE2,23
NP I PoOCdn Natural Rsc- ------CADTOR45,28
NP I PoOCenovus Energy- ------CADTOR24,17
NP I PoOCMB.TECH NV17.9. 10:26:337,937,967,97-0,2566 304EURBRU7,99
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy17.9. 10:03:032,492,502,491,2210 494PLNWSE2,46
NP I PoOConocoPhillips17.9. 2:04:00P94,2395,4494,540,007 860 793USDNYQ94,54
NP I PoOCVR Energy17.9. 2:04:00P32,5135,0133,180,002 838 056USDNYQ33,18
NP I PoODaldrup & Soehne17.9. 9:02:2111,4511,8011,45-2,1435EURGER11,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy17.9. 2:04:00P34,5035,0734,970,008 053 671USDNYQ34,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 2:04:00P12,3913,2512,710,001 686 193USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL14,29
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy17.9. 10:22:430,000,000,00-2,186 943 765GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,11
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR67,25
NP I PoOEnergy Transfer LP17.9. 2:04:00P17,5117,7217,580,007 957 411USDNYQ17,58
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units17.9. 2:04:00P30,6533,0031,770,002 873 872USDNYQ31,77
NP I PoOEnviTec Biogas17.9. 9:04:5718,2518,5018,50-0,2751EURGER18,45
NP I PoOEOG Resources17.9. 2:04:00P115,26121,55120,840,002 717 673USDNYQ120,84
NP I PoOEQT17.9. 2:04:00P49,6050,0049,950,0012 419 373USDNYQ49,95
NP I PoOEquinor ASA- ------NOKOSL241,60
NP I PoOEsso S A F17.9. 10:27:10100,40100,70100,40-1,382 601EURPAR101,80
NP I PoOEuropa Oil & Gas17.9. 10:06:270,010,010,01-3,94425 170GBPLSE,01
NP I PoOExmar NV Ord Shs17.9. 10:15:349,879,999,990,91716EURBRU9,90
NP I PoOExxon Mobil17.9. 2:04:00P114,39114,66114,680,0017 208 044USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,67
NP I PoOFugro Br Rg17.9. 10:25:4210,5110,5410,540,4877 166EURAEX10,49
NP I PoOGalp Energia17.9. 10:25:4516,0916,1016,09-0,7178 267EURLIS16,21
NP I PoOGas Plus SpA- ------EURMIL5,36
NP I PoOGlobal Partners Units17.9. 2:04:00P35,0081,3251,150,0057 447USDNYQ51,15
NP I PoOGolar LNG17.9. 2:00:00P38,8841,2039,840,001 463 791USDNSQ39,84
NP I PoOGold Oil17.9. 10:00:140,000,000,00-3,471 694 417GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.9. 23:20:00P--7,729,19339 159USDPNK7,72
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.9. 2:00:00P-9,007,420,0082 317USDNSQ7,42
NP I PoOGulf Keystone Pt Rg17.9. 10:25:231,811,811,812,68189 514GBPLSE1,76
NP I PoOHalliburton17.9. 2:04:00P22,3722,3922,420,0012 890 725USDNYQ22,42
NP I PoOHarbour Ener Rg17.9. 10:26:212,182,182,18-1,00298 884GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol17.9. 2:04:00P6,296,636,370,001 103 552USDNYQ6,37
NP I PoOHell Petrol17.9. 10:27:128,388,398,390,0021 058EURATH8,39
NP I PoOHelmerich17.9. 2:04:00P21,4921,9721,770,001 343 726USDNYQ21,77
NP I PoOHunting17.9. 10:22:003,283,293,290,1517 626GBPLSE3,28
NP I PoOChariot Oil17.9. 10:01:420,020,020,024,59393 433GBPLSE,02
NP I PoOChevron17.9. 2:04:00P158,91159,68159,540,008 011 032USDNYQ159,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,94
NP I PoOInpex Hldg Unsp ADR16.9. 23:20:00P--18,140,6930 809USDPNK18,14
NP I PoOIofina17.9. 10:24:530,230,250,24-0,2112 444GBPLSE,24
NP I PoOKeyera- ------CADTOR45,16
NP I PoOKinder Morgan17.9. 2:04:00P27,0027,4227,210,0012 100 230USDNYQ27,21
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum17.9. 10:26:194,444,454,44-1,2535 600SEKSTO4,49
NP I PoOMarathon17.9. 2:04:00P176,49191,88182,990,002 250 063USDNYQ182,99
NP I PoOMaurel Prom17.9. 10:22:554,824,834,83-1,159 960EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr17.9. 2:04:00P5,055,685,690,005 263USDNYQ5,69
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 23:20:00P--4,29-0,2325 992USDPNK4,29
NP I PoOMOL-A Rg17.9. 9:02:21173,10180,10179,00-2,195CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 2:04:00P49,4452,8051,060,00816 995USDNYQ51,06
NP I PoOMurphy Oil17.9. 2:04:00P25,0033,3127,810,002 687 559USDNYQ27,81
NP I PoOMV Oil Units17.9. 2:04:00P5,787,206,060,0048 902USDNYQ6,06
NP I PoONeste Oil17.9. 9:31:4617,3217,3317,320,23214 354EURHEL17,28
NP I PoONeste Oil Depository Receipt16.9. 23:20:00P--10,242,8737 683USDPNK10,24
NP I PoONewpark Resource17.9. 2:04:01P10,7511,0210,880,00388 629USDNYQ10,88
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt16.9. 23:20:00P--6,930,14195 518USDPNK6,93
NP I PoONorth Europe Oil17.9. 2:04:00P5,005,795,270,0016 950USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,07
NP I PoONuVista Energy- ------CADTOR15,41
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental17.9. 2:04:00P47,4047,6147,760,0013 816 546USDNYQ47,76
NP I PoOOceaneering Intl17.9. 2:04:00P23,8826,5024,270,00579 590USDNYQ24,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.9. 2:04:00P2,305,805,750,00299 623USDNYQ5,75
NP I PoOOMV16.9. 11:49:091 112,001 125,001 112,000,000CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt16.9. 23:20:00P--13,540,222 178USDPNK13,54
NP I PoOONICO16.9. 18:00:1413,6014,0014,000,00417PLNWSE14,00
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon17.9. 10:25:510,250,250,250,65830 834GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI17.9. 2:00:00P5,605,625,620,006 127 623USDNSQ5,62
NP I PoOPermian Basin Units17.9. 2:04:00P17,4929,5818,490,00110 395USDNYQ18,49
NP I PoOPetrel Resources16.9. 16:15:410,010,010,015,561 344 846GBPLSE,01
NP I PoOPetro Matad17.9. 9:49:210,010,010,01-0,63582 440GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 6617.9. 2:04:00P126,12138,18133,040,001 767 569USDNYQ133,04
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.9. 14:46:14466,85471,85473,600,000CZKPSE-KOBOS473,60
NP I PoOPrecision Dril Rg- ------CADTOR80,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,46
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources17.9. 2:04:00P34,2636,9435,890,004 231 015USDNYQ35,89
NP I PoORegal Petroleum17.9. 10:00:020,200,230,200,0011 426GBPLSE,22
NP I PoOReliance Indu Depository Receipt17.9. 10:26:0363,9064,1064,101,1016 209USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,85
NP I PoORepsol YPF Depository Receipt16.9. 23:20:00P--17,681,6136 552USDPNK17,68
NP I PoORex Stores17.9. 2:04:00P12,1948,7330,460,00288 304USDNYQ30,46
NP I PoORl Dutch Shell Rg17.9. 9:06:14745,00750,60754,700,815CZKPSE-KOBOS748,60
NP I PoORockhopper Expl17.9. 10:27:100,760,770,770,79652 922GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.9. 2:04:00P4,554,614,600,001 071 063USDNYQ4,60
NP I PoOSabine Royalty Units17.9. 2:04:00P65,50121,7676,580,0046 158USDNYQ76,58
NP I PoOSan Juan Basin Units17.9. 2:04:00P5,216,495,790,00123 818USDNYQ5,79
NP I PoOSBM Offshore17.9. 10:25:2821,5221,5621,56-0,5522 975EURAEX21,68
NP I PoOSBO AG17.9. 10:27:2826,1026,2526,15-0,198 614EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy17.9. 10:23:281,621,631,63-1,22130 755GBPLSE1,65
NP I PoOSchlumberger17.9. 2:04:00P35,1435,5035,240,0020 804 839USDNYQ35,24
NP I PoOSkotan16.9. 18:00:520,890,910,890,0060 245PLNWSE,89
NP I PoOSM Energy17.9. 2:04:00P27,0027,6727,410,002 348 341USDNYQ27,41
NP I PoOSoco Intl17.9. 10:26:210,210,220,220,4531 522GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.9. 10:26:540,490,500,50-1,00103 672GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.9. 23:20:00P--20,520,742 447USDPNK20,52
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,15
NP I PoOTarga Resources17.9. 2:04:00P149,00171,00162,940,001 463 017USDNYQ162,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,88
NP I PoOTC Energy Rg- ------CADTOR71,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,68
NP I PoOTetra Tech17.9. 2:04:00P4,834,954,950,00802 418USDNYQ4,95
NP I PoOTGS Nopec Geo- ------NOKOSL72,60
NP I PoOTotal SA17.9. 10:27:5051,8851,8951,88-1,05319 149EURPAR52,43
NP I PoOTransocean17.9. 2:04:00P3,473,493,470,0027 109 852USDNYQ3,47
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil17.9. 10:24:160,110,110,110,15590 240GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,06
NP I PoOValero Energy17.9. 2:04:00P161,00164,46162,640,002 920 638USDNYQ162,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO17.9. 10:22:2410,8010,8410,80-2,9629 725EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units17.9. 2:04:00P2,892,982,890,0064 140USDNYQ2,89
NP I PoOW&T Offshore17.9. 2:04:00P1,771,821,810,001 161 137USDNYQ1,81
NP I PoOWilliams Cos17.9. 2:04:00P57,0358,9657,950,006 820 067USDNYQ57,95
NP I PoOWoodside Petrole Rg- ------AUDASX24,28
NP I PoOWorld Fuel Svc17.9. 2:04:00P25,5341,3826,030,00557 719USDNYQ26,03
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP