Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB101910220,59
PKN85,7785,78-1,97
Msft505,01505,7-0,05
Nokia4,1354,1371,27
IBM281,23282,01-0,01
Mercedes-Benz Group AG52,752,722,17
PFE24,6724,680,28
17.07.2025 12:10:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
Helmerich (HP, NY Consolidated)
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
15,59 0,78 0,12 1 793 506
Premarket17.07.2025 10:03:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 15,45 17,09 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Helmerich - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 2:00:00P24,9527,7027,020,00220 451USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 12:00:240,020,020,020,00323 917GBPLSE,02
NP I PoOAnglo Pacific17.7. 11:58:240,640,650,651,5689 734GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 12:02:4423,9524,1024,100,634 691PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 10:09:140,060,070,079,3950GBPLSE,07
NP I PoOBP17.7. 12:04:323,953,963,96-0,133 298 307GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 9:15:561,651,701,69-0,156 847GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 11:09:15P24,2024,6524,210,085USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 11:57:242,222,302,24-1,151 053GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 11:43:478,008,028,00-0,3713 977EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 12:02:132,402,432,400,8497 596PLNWSE2,38
NP I PoOConocoPhillips17.7. 12:01:27P91,6092,3391,760,27139USDNYQ91,51
NP I PoOCVR Energy17.7. 2:04:00P28,3030,3928,940,001 339 131USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 11:52:0212,8012,8512,85-0,391 615EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 12:00:46P31,7631,8331,820,222 265USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 11:49:40P10,6411,0710,980,2789USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 11:04:080,000,000,00211,312 652 939 228GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 2:04:00P17,4417,7717,440,0013 330 981USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 2:04:00P31,2033,0031,500,002 696 470USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 11:37:1819,6520,0019,952,574 008EURGER19,60
NP I PoOEOG Resources17.7. 11:16:25P112,00118,95118,04-0,6411USDNYQ118,80
NP I PoOEQT17.7. 12:02:27P59,1860,2359,200,031 015USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 12:04:39105,80106,00106,00-1,948 498EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 9:00:080,000,010,000,001 740GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 10:59:2411,8811,9611,88-0,5077EURBRU11,94
NP I PoOExxon Mobil17.7. 12:04:26P112,00112,57112,21-0,021 945USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 11:57:4012,5012,5112,500,7391 796EURAEX12,41
NP I PoOGalp Energia17.7. 12:03:1415,8615,8615,86-1,03290 384EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 2:04:00P35,0081,6951,380,0039 695USDNYQ51,38
NP I PoOGolar LNG17.7. 2:00:00P34,0643,0040,360,00967 179USDNSQ40,36
NP I PoOGold Oil17.7. 11:19:300,000,000,00-0,9421 914 740GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 23:20:00P--5,72-2,64267 219USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 2:00:00P-40,006,860,0017 486USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 12:04:261,641,651,650,86191 091GBPLSE1,63
NP I PoOHalliburton17.7. 2:04:00P21,2521,4321,240,0012 816 164USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 12:01:561,971,971,97-1,12270 731GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 2:04:00P6,167,016,160,001 466 898USDNYQ6,16
NP I PoOHell Petrol17.7. 11:59:107,677,677,67-0,0771 413EURATH7,67
NP I PoOHelmerich17.7. 2:04:00P15,4517,0915,590,001 793 506USDNYQ15,59
NP I PoOHess17.7. 11:08:03P111,57148,87147,560,01526USDNYQ147,55
NP I PoOHunting17.7. 11:50:373,143,153,14-0,7928 354GBPLSE3,17
NP I PoOChariot Oil17.7. 11:51:390,010,010,011,70503 775GBPLSE,01
NP I PoOChevron17.7. 11:56:42P149,87150,41150,200,193 752USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00P--13,900,1926 206USDPNK13,90
NP I PoOIofina17.7. 12:04:590,260,270,260,96268 549GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 12:03:55P27,8528,2028,040,477 799USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 11:59:144,914,954,911,4037 844SEKSTO4,84
NP I PoOMarathon17.7. 2:04:00P168,52182,00172,370,002 585 081USDNYQ172,37
NP I PoOMaurel Prom17.7. 12:03:104,974,974,97-1,8297 226EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 2:04:00P5,005,695,660,002 193USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00P--4,470,9021 637USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 2:04:00P50,0053,7650,470,00987 060USDNYQ50,47
NP I PoOMurphy Oil17.7. 2:04:00P23,6026,2024,320,002 177 773USDNYQ24,32
NP I PoOMV Oil Units17.7. 2:04:00P5,256,305,610,00170 542USDNYQ5,61
NP I PoONeste Oil17.7. 11:09:0812,4612,4712,46-0,12226 002EURHEL12,47
NP I PoONeste Oil Depository Receipt16.7. 23:20:00P--7,19-0,2157 138USDPNK7,19
NP I PoONewpark Resource17.7. 2:04:01P8,178,558,420,001 008 048USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00P--5,88-1,5178 336USDPNK5,88
NP I PoONorth Europe Oil17.7. 2:04:00P4,555,004,760,0023 432USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 12:05:00P42,6742,7842,750,2816 187USDNYQ42,63
NP I PoOOceaneering Intl17.7. 11:11:13P20,1221,9420,10-1,861 497USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 2:04:00P4,108,145,090,00766 978USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 114,501 127,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 23:20:00P--13,470,115 469USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 12:03:430,230,230,23-3,076 693 353GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 11:57:50P5,925,955,940,342 891USDNSQ5,92
NP I PoOPermian Basin Units17.7. 2:04:00P4,9914,0012,460,0096 599USDNYQ12,46
NP I PoOPetrel Resources17.7. 11:53:390,010,010,01-4,28100 492GBPLSE,01
NP I PoOPetro Matad17.7. 10:02:440,010,010,01-2,281 109 860GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 2:04:00P118,73131,00123,670,003 438 405USDNYQ123,67
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 11:37:58492,50497,50500,00-0,52105CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 11:41:17P37,0042,8738,100,691USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 11:59:5568,3068,5068,50-0,296 924USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00P--15,050,4769 158USDPNK15,05
NP I PoORex Stores17.7. 2:04:00P21,3083,0453,220,0081 126USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 9:05:13748,30755,40761,00-0,1120CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 11:58:060,620,630,62-0,60222 043GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 2:04:00P4,505,994,650,002 416 135USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 2:04:00P65,4967,5065,500,0027 760USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 2:04:00P5,216,496,040,00176 335USDNYQ6,04
NP I PoOSBM Offshore17.7. 12:04:1022,6222,6422,640,6270 617EURAEX22,50
NP I PoOSBO AG17.7. 11:40:5029,0529,3029,050,0012 305EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 11:58:141,611,621,62-0,73295 332GBPLSE1,63
NP I PoOSchlumberger17.7. 12:00:44P34,5834,6834,680,263 204USDNYQ34,59
NP I PoOSkotan17.7. 11:54:340,900,920,921,102 965PLNWSE,91
NP I PoOSM Energy17.7. 2:04:00P25,1028,0525,710,002 196 240USDNYQ25,71
NP I PoOSoco Intl17.7. 11:48:380,210,220,223,25174 255GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 11:45:310,510,520,512,36325 059GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00P--19,160,471 257USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 2:04:00P155,00182,00165,990,001 356 217USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 2:04:00P3,203,703,230,00779 756USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 12:04:4252,8552,8652,85-0,45732 995EURPAR53,09
NP I PoOTransocean17.7. 11:05:48P2,572,602,591,571 501USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 11:51:370,150,150,150,59508 105GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 2:04:00P140,02147,50143,190,004 003 070USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 12:00:5611,3011,3411,330,1828 504EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 11:39:07P2,903,182,980,006USDNYQ2,98
NP I PoOW&T Offshore17.7. 2:04:00P1,651,701,680,001 518 286USDNYQ1,68
NP I PoOWilliams Cos17.7. 2:04:00P58,5060,0858,480,005 573 750USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 11:46:30P11,4431,3028,820,801USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP