Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3457,36-5,80
Msft439,03439,161,95
Nokia3,80753,81050,73
IBM212,08212,16-1,31
Mercedes-Benz Group AG58,8658,882,17
PFE29,7729,780,10
19.09.2024 16:44:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:37:3563,8163,8863,860,1651 089USDNYQ63,75
NP I PoOAm States Water19.9. 16:40:1383,5983,9183,870,1945 720USDNYQ83,71
NP I PoOAmercan Water19.9. 16:44:27148,20148,34148,25-0,47238 678USDNYQ148,94
NP I PoOAmeren19.9. 16:44:3383,5083,5483,56-1,2581 238USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:44:40135,60135,80135,78-0,5548 959USDNYQ136,53
NP I PoOAvista19.9. 16:44:4538,3938,4238,41-0,7653 009USDNYQ38,70
NP I PoOBedzin19.9. 16:38:4327,1527,5527,552,614 208PLNWSE26,85
NP I PoOBKW19.9. 16:44:58150,10150,30150,10-0,4621 845CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:40:0860,3060,4160,40-0,7943 772USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:44:2033,1933,2233,211,9740 244USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:44:2553,9954,0753,93-0,9029 185USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:44:3328,2828,2928,290,281 156 074USDNYQ28,21
NP I PoOCentrica19.9. 16:43:561,181,181,18-0,218 923 010GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:44:5369,2769,3069,30-1,00459 540USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:43:1725,9426,2126,12-0,119 747USDNSQ26,15
NP I PoOConsol Edison19.9. 16:44:59101,70101,74101,72-1,63445 434USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:44:4457,3157,3357,36-0,09780 155USDNYQ57,41
NP I PoODrax Grp19.9. 16:44:256,196,206,19-3,43227 105GBPLSE6,41
NP I PoODTE Energy19.9. 16:43:51123,37123,51123,44-0,7969 203USDNYQ124,42
NP I PoODuke Energy19.9. 16:44:47114,77114,80114,76-0,97925 386USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:40:53--14,68-2,653 896USDPNK15,08
NP I PoOEdison Intl19.9. 16:44:4784,8984,9284,91-0,45291 772USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:40:09102,20102,30102,20-2,3920 579EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:44:5810,5810,6110,580,28174 636PLNWSE10,55
NP I PoOENEFI AM19.9. 16:37:09210,00214,00210,00-2,7811 887HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:41:26--7,68-2,1728 753USDPNK7,85
NP I PoOEnergia De Port19.9. 16:43:093,953,953,95-1,912 458 930EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:43:2415,4515,4615,45-2,982 915 682EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:42:33--17,24-2,6536 880USDPNK17,71
NP I PoOEntergy19.9. 16:44:12127,12127,22127,09-1,18331 316USDNYQ128,61
NP I PoOEVN19.9. 16:43:2529,8529,9529,95-2,1252 385EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:44:3443,1743,1943,19-0,69513 905USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:49:0914,0914,1014,09-1,401 064 294EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:44:4617,0117,0817,010,129 725USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:44:5811,1411,1511,19-7,252 151 195USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:40:04122,51123,00122,830,1316 886USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:44:20102,07102,22102,15-1,2423 972USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 16:37:1452,8053,3052,801,546 577PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:44:5126,4426,4526,441,07213 282USDNYQ26,16
NP I PoOMGE Energy19.9. 16:29:2490,1991,0490,05-0,867 072USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:38:2366,4266,9866,82-0,5917 462USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:44:3110,1910,2010,19-3,004 702 373GBPLSE10,51
NP I PoONextEra Energy19.9. 16:44:5682,1982,2182,24-2,422 865 517USDNYQ84,28
NP I PoONiSource19.9. 16:44:4433,4933,5033,52-1,621 011 607USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:44:5681,9582,0381,970,02362 288USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:45:0040,2140,2240,22-0,96120 835USDNYQ40,61
NP I PoOOneok Inc19.9. 16:44:5493,8193,8593,86-0,04286 736USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:44:1174,3774,5574,55-1,0779 110USDNYQ75,36
NP I PoOOtter Tail19.9. 16:44:1479,6580,0579,651,0127 672USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:44:5019,5419,5519,570,283 413 651USDNYQ19,51
NP I PoOPinnacle West19.9. 16:44:5988,8988,9388,88-1,49174 723USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:44:3842,7042,7242,72-0,7955 161USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:44:307,167,167,160,172 048 527PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:44:5947,8847,9047,90-1,46363 594USDNYQ48,61
NP I PoOPPL19.9. 16:44:3231,8431,8531,85-0,93575 865USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:44:4583,2983,3483,25-1,17404 388USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:42:032,402,412,40-1,23451 166EURLIS2,43
NP I PoORubis19.9. 16:40:5324,0424,0824,061,7882 875EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:30:16--34,44-3,474 324USDPNK35,77
NP I PoOSempra Energy19.9. 16:44:4282,2982,3582,35-0,71308 355USDNYQ82,94
NP I PoOSevern Trent19.9. 16:44:3726,3526,3626,35-1,75168 904GBPLSE26,82
NP I PoOSJW19.9. 16:41:2059,7160,0859,91-0,2912 988USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:44:4688,5388,5588,57-0,491 665 206USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:44:2473,4373,7373,670,3538 185USDNYQ73,41
NP I PoOSSE19.9. 16:44:3619,2919,2919,29-3,391 102 490GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:42:4111,9112,0511,98-0,993 469USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:44:2617,7217,8717,860,9016 736USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:44:233,323,323,32-0,301 272 480PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:44:4619,1319,1419,11-0,781 999 924USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:44:3424,4524,4724,451,26381 925USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:43:2310,5110,5210,51-0,66618 602GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:44:3530,0430,0530,04-0,30906 073EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:38:2138,8639,0639,020,035 677USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:42:5117,6217,6617,62-1,233 109PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:50:502 150,350,172 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:50:0083 144,590,5382 705,1618.09.2024
Zdroj: BCPP