Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516516,5-0,10
KB782,5783-0,32
PKN102,8102,90,34
Msft0,16
Nokia3,13753,1385-1,65
IBM-0,82
Daimler AG51,8751,89-3,10
PFE-1,00
14.11.2019 10:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.11.2019 18:03:48
Hydrapres (HPS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,348 0,00 0,00 38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hydrapres - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech14.11. 0:40:12P--343,340,20228 516USDNYQ343,34
NP I PoOHurco Cos Inc14.11. 2:00:00P--35,75-0,6720 891USDNSQ35,75
NP I PoOKSB13.11. 17:23:37294,00300,00298,000,68164EURGER296,00
NP I PoOWartsila14.11. 9:59:019,289,289,28-1,32165 762EURHEL9,40
NP I PoOMostostal Plock14.11. 9:01:426,967,147,163,172PLNWSE6,94
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group13.11. 18:21:391,961,991,95-0,71147 362GBPLSE1,95
NP I PoOAmer Woodmark14.11. 2:00:00P--99,56-0,21140 400USDNSQ99,56
NP I PoOLydall Inc14.11. 0:40:12P--19,07-1,55194 700USDNYQ19,07
NP I PoOAir Lease14.11. 0:40:12P--44,91-1,28827 458USDNYQ44,91
NP I PoOMueller Water14.11. 0:40:12P--11,01-1,43700 603USDNYQ11,01
NP I PoOWoodward Govn14.11. 2:00:00P--113,601,02314 084USDNSQ113,60
NP I PoOArmstrong World14.11. 0:40:12P--98,251,16444 770USDNYQ98,25
NP I PoOKROMI Logistik A13.11. 15:10:296,356,506,45-3,7323EURGER6,35
NP I PoORockwell Automat14.11. 0:40:12P--198,070,031 516 794USDNYQ198,07
NP I PoOBarnes Group14.11. 0:40:12P--60,00-0,38211 321USDNYQ60,00
NP I PoOCostain14.11. 9:55:581,711,721,720,3512 381GBPLSE1,71
NP I PoOAcciona- ------EURMCE91,00
NP I PoOAtlas Copco-B Rg14.11. 9:58:20312,00312,20312,20-0,4569 957SEKSTO313,60
NP I PoOKawasaki Heavy- ------JPYTYO2 592,00
NP I PoORoper Industries14.11. 0:40:12P--348,591,55843 574USDNYQ348,59
NP I PoOUNIBEP14.11. 9:28:046,106,186,180,0030PLNWSE6,18
NP I PoOGeneral Dynamics14.11. 0:40:12P--184,72-0,30961 687USDNYQ184,72
NP I PoOZetkama Fabryka14.11. 9:01:3269,0071,0072,00-0,691PLNWSE72,50
NP I PoOComfort Sys14.11. 0:40:12P--50,21-0,28261 080USDNYQ50,21
NP I PoOSonae Capital14.11. 9:56:550,810,810,81-0,2515 166EURLIS,82
NP I PoOP.A. Nova14.11. 9:34:5014,0014,2014,302,143 251PLNWSE14,00
NP I PoORaven Inds14.11. 2:00:00P--34,98-0,7944 968USDNSQ34,98
NP I PoOWielton14.11. 9:51:157,017,067,07-0,281 270PLNWSE7,09
NP I PoOSFC Smart Fuel C14.11. 9:59:019,809,909,80-14,7887 785EURGER11,50
NP I PoOT Clarke PLC13.11. 16:47:391,011,041,041,4710 000GBPLSE1,02
NP I PoOAmeresco14.11. 0:40:12P--16,06-0,37200 352USDNYQ16,06
NP I PoOWatts Water14.11. 0:40:12P--95,62-0,08173 354USDNYQ95,62
NP I PoOMiller Ins14.11. 0:40:12P--35,68-0,7850 052USDNYQ35,68
NP I PoOBE Group14.11. 9:12:5037,0037,6037,10-1,851 500SEKSTO37,80
NP I PoOLarsen & Toubro Depository Receipt14.11. 9:52:2419,4419,5419,44-1,022 492USDLIB19,64
NP I PoOLindsay Manufact14.11. 0:40:12P--88,70-0,4560 667USDNYQ88,70
NP I PoOHyflux Depository Receipt5.11. 23:20:00P--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding13.11. 14:14:036,826,886,841,18384CHFSWX6,84
NP I PoOAmetek Inc14.11. 0:40:12P--96,05-0,21962 203USDNYQ96,05
NP I PoOKloeckner14.11. 9:52:435,755,775,76-0,8669 003EURGER5,81
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,20
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman14.11. 0:40:12P--353,720,58526 503USDNYQ353,72
NP I PoORaba Automotive14.11. 9:53:401 095,001 110,001 090,00-2,681 598HUFBUD1 120,00
NP I PoOBaywa AG13.11. 15:21:5129,8031,2031,00-0,6457EURGER30,60
NP I PoOVestas Wind14.11. 9:58:52635,20635,60635,20-0,03133 650DKKCPH635,40
NP I PoOMostostal Warsaw14.11. 9:27:464,104,304,12-0,72300PLNWSE4,15
NP I PoOCentrotec Sust14.11. 9:57:4215,4215,4815,442,668 655EURGER15,04
NP I PoOTIM14.11. 9:48:219,669,689,68-0,215 617PLNWSE9,70
NP I PoOCommercial Vhcle14.11. 2:00:00P--6,93-1,00225 401USDNSQ6,93
NP I PoOFamur14.11. 9:27:143,683,703,680,143 143PLNWSE3,68
NP I PoOMAN Preferred Stock13.11. 13:11:3740,7042,6040,90-1,21100EURGER41,10
NP I PoOGEA Group14.11. 9:58:2629,0329,0529,04-0,4552 930EURGER29,17
NP I PoOSaint Gobain14.11. 9:58:5536,4836,4936,48-0,65121 909EURPAR36,72
NP I PoOCargotec Corp14.11. 9:47:1030,8030,9230,86-1,7213 853EURHEL31,40
NP I PoOZamet Industry14.11. 9:27:370,840,860,84-3,4510 169PLNWSE,87
NP I PoOSPX14.11. 0:40:12P--46,96-1,49391 734USDNYQ46,96
NP I PoOMeggitt14.11. 9:58:516,236,246,230,4093 613GBPLSE6,21
NP I PoOMasco14.11. 0:40:12P--46,670,061 773 711USDNYQ46,67
NP I PoOMorgan Sindall14.11. 9:56:2512,9613,0813,00-1,52765GBPLSE13,20
NP I PoOKier Group14.11. 9:58:490,870,880,881,6412 833GBPLSE,87
NP I PoOManitou BF14.11. 9:38:2118,4018,5018,40-1,291 554EURPAR18,64
NP I PoOUnited Tech14.11. 0:40:11P--148,31-0,051 849 446USDNYQ148,31
NP I PoORational14.11. 9:52:45703,00703,50703,50-0,07813EURGER704,00
NP I PoOMostostal Zabrze14.11. 9:55:350,760,770,77-1,2814 011PLNWSE,78
NP I PoOTutor Perini14.11. 0:40:12P--18,57-2,88401 952USDNYQ18,57
NP I PoONordex14.11. 9:57:5512,6112,6212,620,2468 560EURGER12,59
NP I PoOWashTec14.11. 9:40:3547,5547,7547,650,213 107EURGER47,55
NP I PoOAllg Bau Porr14.11. 9:39:2721,2021,2521,300,241 327EURVIE21,25
NP I PoOSiemens AG14.11. 9:58:57114,38114,40114,40-0,16271 463EURGER114,58
NP I PoOBouygues14.11. 9:58:5239,2539,2939,291,76397 560EURPAR38,61
NP I PoOTeixeira Duarte14.11. 9:00:220,130,130,14-0,74400EURLIS,14
NP I PoOBoeing14.11. 0:40:12P--362,50-0,103 479 746USDNYQ362,50
NP I PoOQuanta Services14.11. 0:40:12P--42,17-1,13963 139USDNYQ42,17
NP I PoOHOCHTIEF AG14.11. 9:56:45110,80110,90110,90-0,6314 390EURGER111,60
NP I PoORosenbauer Intl14.11. 9:07:1337,9038,0038,000,00693EURVIE38,00
NP I PoOProchem14.11. 9:00:0016,9516,9516,950,002PLNWSE16,95
NP I PoOTanfield Group13.11. 17:11:040,040,050,0429,07425GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery14.11. 2:00:00P--17,590,2071 432USDNSQ17,59
NP I PoORolls Royce14.11. 9:58:167,347,357,35-0,19186 613GBPLSE7,36
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,1911,18100EURGER,18
NP I PoOSemperit14.11. 9:57:0811,7211,9811,84-2,9513 583EURVIE12,20
NP I PoOKCI Konecranes14.11. 9:57:3728,6428,6828,65-1,2419 997EURHEL29,01
NP I PoOAirbus Grp Unsp ADR13.11. 23:20:00P--37,190,6567 276USDPNK37,19
NP I PoOES System14.11. 9:55:443,483,503,500,576 759PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock14.11. 9:53:3822,8622,9222,86-0,525 984EURGER22,98
NP I PoOFinuchem SA14.11. 9:49:3216,3416,4616,34-0,971 355EURPAR16,50
NP I PoOBilfinger Berger14.11. 9:58:3629,8629,9429,862,6119 904EURGER29,10
NP I PoONibe Industrier -B-14.11. 9:58:15136,60136,65136,650,2965 122SEKSTO136,25
NP I PoOSIG14.11. 9:00:251,121,131,11-2,121GBPLSE1,13
NP I PoOInnovative Sol14.11. 2:00:00P--4,502,9710 060USDNSQ4,50
NP I PoOTextron Inc14.11. 0:40:12P--46,25-0,341 625 837USDNYQ46,25
NP I PoOCAE Inc- ------CADTOR35,66
NP I PoOTitan Intl14.11. 0:40:12P--3,20-3,61534 364USDNYQ3,20
NP I PoOAlbany Intl14.11. 0:40:12P--84,96-1,4477 880USDNYQ84,96
NP I PoOMera Schody13.11. 18:03:260,720,800,762,701 330PLNWSE,76
NP I PoOTriumph Group14.11. 0:40:12P--28,500,14541 206USDNYQ28,50
NP I PoOMakrum14.11. 9:00:003,003,053,090,008PLNWSE3,09
NP I PoOSafran Unsp ADR13.11. 23:20:00P--40,850,1249 087USDPNK40,85
NP I PoOTravis Perkins14.11. 9:56:5114,5014,5214,51-0,4145 661GBPLSE14,49
NP I PoOEncore Wire Corp14.11. 2:00:00P--58,44-2,2389 923USDNSQ58,44
NP I PoOHaulotte Group14.11. 9:37:344,934,954,950,304 237EURPAR4,93
NP I PoOBAE Systems14.11. 9:58:465,755,755,750,17169 670GBPLSE5,74
NP I PoOFasing14.11. 9:02:4514,3514,8514,75-1,3481PLNWSE14,95
NP I PoOStandex Intl14.11. 0:40:12P--75,36-3,0756 138USDNYQ75,36
NP I PoOColas14.11. 9:47:02145,60146,80145,200,83920EURPAR144,00
NP I PoOAZZ Inc14.11. 0:40:12P--39,030,00212 185USDNYQ39,03
NP I PoOTextnr Grp Hldgs14.11. 0:40:12P--9,30-1,48106 794USDNYQ9,30
NP I PoOOrkla- ------NOKOSL87,40
NP I PoODucommun14.11. 0:40:12P--47,76-0,7969 456USDNYQ47,76
NP I PoOAndritz AG3.10. 14:32:131 073,001 081,00922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens14.11. 0:40:12P--64,980,711 087 487USDNYQ64,98
NP I PoOINPRO14.11. 9:02:034,584,804,840,002PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,37
NP I PoOIMI14.11. 9:55:4211,0511,0711,06-1,0712 018GBPLSE11,12
NP I PoOVolvo AB21.10. 9:12:02353,60361,00330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys14.11. 0:40:12P--68,76-0,72217 063USDNYQ68,76
NP I PoOESCO Technologie14.11. 0:40:12P--85,37-0,1256 468USDNYQ85,37
NP I PoOSandvik14.11. 9:58:56176,85176,95176,90-0,42239 684SEKSTO177,65
NP I PoONordson14.11. 2:00:00P--162,96-0,91182 846USDNSQ162,96
NP I PoOHeijmans NV14.11. 9:44:357,827,847,83-1,0122 992EURAEX7,91
NP I PoOKUKA14.11. 9:02:1440,3540,7040,25-1,9542EURGER41,05
NP I PoOGeorg Fischer14.11. 9:56:34953,00954,50953,00-1,191 094CHFSWX964,50
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire14.11. 9:53:140,550,560,560,9919 530GBPLSE,55
NP I PoODMG MORI SEIKI AG14.11. 9:56:4142,3542,5042,50-1,162 358EURGER43,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.11. 9:26:291,101,141,14-0,4447PLNWSE1,15
NP I PoOCeramika Nowa14.11. 9:08:130,720,730,72-1,373 000PLNWSE,73
NP I PoORheinmetall14.11. 9:56:11102,30102,45102,30-0,738 514EURGER103,05
NP I PoORAFAMET14.11. 9:35:289,309,659,650,0010PLNWSE9,40
NP I PoOMTU Aero Engines14.11. 9:57:30241,70241,80241,800,7117 294EURGER240,10
NP I PoOBauer14.11. 9:54:3615,0215,1015,080,531 414EURGER15,00
NP I PoODanieli Preferred Stock- ------EURMIL9,98
NP I PoOTimken14.11. 0:40:12P--52,96-1,63608 115USDNYQ52,96
NP I PoOCobham Unsp ADR12.11. 23:20:00P--4,205,532 960USDPNK4,20
NP I PoOHuntington14.11. 0:40:12P--254,500,21318 208USDNYQ254,50
NP I PoOKone Corp14.11. 9:57:3056,9456,9656,96-0,4939 456EURHEL57,24
NP I PoOBombardier Inc- ------CADTOR2,04
NP I PoOSaab14.11. 9:58:56318,90319,20319,100,5080 389SEKSTO317,50
NP I PoOAstec Industries14.11. 2:00:00P--38,36-0,96140 888USDNSQ38,36
NP I PoOGalliford14.11. 9:56:026,836,866,841,329 232GBPLSE6,86
NP I PoODassault Aviat14.11. 9:57:011 254,001 256,001 254,00-0,63116EURPAR1 262,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00P--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine14.11. 9:55:1730,7030,7530,75-0,492 255EURPAR30,90
NP I PoOZPUE14.11. 9:00:00124,00126,00123,00-2,385PLNWSE126,00
NP I PoOTurbomecanica Bu14.11. 9:52:480,360,360,360,85454 032RONBUH,35
NP I PoOALTA14.11. 9:00:002,002,062,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-14.11. 9:58:41226,80226,90226,90-0,22147 117SEKSTO227,40
NP I PoOKrones14.11. 9:56:0363,8063,9063,85-0,5513 332EURGER64,20
NP I PoORelpol14.11. 9:56:545,005,355,00-12,2827 760PLNWSE5,70
NP I PoOAFC Energy14.11. 9:54:040,100,100,101,4217 000GBPLSE,10
NP I PoOAlstom Unsp ADR13.11. 23:20:00P--4,04-1,586 797USDPNK4,04
NP I PoOValmont Indus14.11. 0:40:12P--141,80-0,3984 934USDNYQ141,80
NP I PoOKeller Group PLC14.11. 9:00:265,215,265,14-0,8411 036GBPLSE5,20
NP I PoOWienerberger Depository Receipt13.11. 23:20:00P--5,412,086 660USDPNK5,41
NP I PoODeere & Co14.11. 0:40:12P--175,67-0,411 840 744USDNYQ175,67
NP I PoOMAN14.11. 9:39:2140,8040,9040,82-0,341 389EURGER40,96
NP I PoOPPB PREFABET13.11. 18:03:280,280,280,280,0050PLNWSE,28
NP I PoODover14.11. 0:40:12P--109,14-0,79918 352USDNYQ109,14
NP I PoOBuilders FrstSrc14.11. 2:00:00P--24,760,041 222 602USDNSQ24,76
NP I PoOKOMATSU- ------JPYTYO2 658,00
NP I PoOHoneywell Intl14.11. 0:40:12P--181,95-0,031 859 264USDNYQ181,95
NP I PoOWabash National14.11. 0:40:12P--15,15-1,17254 803USDNYQ15,15
NP I PoOCyclone Power12.11. 23:20:00P--0,000,00122 900USDPNK,00
NP I PoORadpol14.11. 9:00:001,341,341,340,007PLNWSE1,34
NP I PoOIllinois Tool14.11. 0:40:12P--173,38-0,801 171 177USDNYQ173,38
NP I PoOOshkosh Truck14.11. 0:40:12P--90,93-1,12556 129USDNYQ90,93
NP I PoOElektron14.11. 9:58:380,540,570,56-0,3655 777GBPLSE,56
NP I PoOAztec14.11. 9:12:051,571,641,68-2,331 300PLNWSE1,72
NP I PoOHammond Power- ------CADTOR7,88
NP I PoOBaywa AG14.11. 9:17:0126,2026,3526,30-0,572 813EURGER26,45
NP I PoO3-D Systems Corp14.11. 0:40:12P--9,17-2,45983 668USDNYQ9,17
NP I PoOPonar Wadowice13.11. 18:03:500,46-0,474,00796PLNWSE,47
NP I PoOWatsco Inc14.11. 0:40:12P--178,400,50144 383USDNYQ178,40
NP I PoOStalexport14.11. 9:31:263,173,203,170,323 554PLNWSE3,16
NP I PoOHexagon AB14.11. 9:57:33527,80528,20528,00-0,7531 279SEKSTO532,00
NP I PoOGraco Inc14.11. 0:40:12P--46,96-0,09430 821USDNYQ46,96
NP I PoOKHD Humboldt13.11. 17:28:581,121,151,12-2,6110 410EURGER1,14
NP I PoOVallourec14.11. 9:59:002,602,602,60-1,851 881 378EURPAR2,65
NP I PoOSacyr Vallehermo- ------EURMCE2,55
NP I PoOArmatura SA30.10. 14:06:030,170,200,20-14,14500RONBUH,20
NP I PoOAtlas Copco Sp ADR13.11. 23:20:00P--32,281,501 865USDPNK32,28
NP I PoOALAMO GROUP14.11. 0:40:12P--110,770,0987 511USDNYQ110,77
NP I PoOVolex Group14.11. 9:55:221,101,111,112,3193 440GBPLSE1,08
NP I PoOGAMESA- ------EURMCE12,84
NP I PoOMasterplast14.11. 9:41:34742,00748,00740,000,273 196HUFBUD738,00
NP I PoOVilleroy & Boch Preferred Stock14.11. 9:54:2914,0014,0513,95-2,791 302EURGER14,35
NP I PoOElektrobudowa14.11. 9:55:437,747,807,800,526 771PLNWSE7,76
NP I PoOSandvik Sp ADR B13.11. 23:20:00P--18,21-0,5510 586USDPNK18,21
NP I PoOAaon Inc14.11. 2:00:00P--50,630,72108 048USDNSQ50,63
NP I PoOBidvest Depository Receipt13.11. 23:20:00P--28,48-1,362 581USDPNK28,48
NP I PoOSW Umwelttechnik13.11. 17:45:0531,00-27,40-2,14150EURVIE27,40
NP I PoOGrainger WW Inc14.11. 0:40:12P--322,52-0,90186 797USDNYQ322,52
NP I PoOYIT14.11. 9:50:075,745,765,75-0,2614 108EURHEL5,77
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt13.11. 23:20:00P--15,33-0,58111USDPNK15,33
NP I PoOTrakcja Polska14.11. 9:53:331,831,841,841,439 040PLNWSE1,81
NP I PoOFomento de Const- ------EURMCE10,40
NP I PoOSTRABAG14.11. 9:35:5430,8030,9530,90-0,32234EURVIE31,00
NP I PoOAshtead Group14.11. 9:58:2223,6523,6723,66-0,1650 978GBPLSE23,79
NP I PoOLockheed Martin14.11. 0:40:12P--387,690,36962 410USDNYQ387,69
NP I PoORamirent Oyj14.11. 9:00:028,738,788,780,00100EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,62
NP I PoOFANUC- ------JPYTYO21 215,00
NP I PoOTrex Company Inc14.11. 0:40:12P--89,422,19620 292USDNYQ89,42
NP I PoOFrauenthal12.11. 17:45:0518,9019,0019,000,00105EURVIE18,90
NP I PoOHeidelberger Dru14.11. 9:58:491,321,331,320,9962 870EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00P--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,00-4,004 530RONBUH2,00
NP I PoOHexcel14.11. 0:40:12P--78,230,27409 649USDNYQ78,23
NP I PoOFANUC Depository Receipt13.11. 23:20:00P--19,35-0,46157 938USDPNK19,35
NP I PoOInnotec TSS14.11. 9:44:169,9010,209,95-1,49550EURFRA9,90
NP I PoODuerr14.11. 9:56:4529,1529,2129,21-1,2218 194EURGER29,57
NP I PoOFly Leasing Depository Receipt14.11. 0:40:12P--19,35-0,77361 110USDNYQ19,35
NP I PoOOutotec14.11. 9:58:385,895,905,90-0,9150 563EURHEL5,96
NP I PoOBom CRP-3- ------CADTOR10,15
NP I PoOLindab AB14.11. 9:58:21105,40106,00105,80-0,383 982SEKSTO106,20
NP I PoODrozapol-Profil14.11. 9:25:241,251,291,300,7851PLNWSE1,29
NP I PoOPrimoris Service14.11. 2:00:00P--21,57-1,71137 501USDNSQ21,57
NP I PoOKrakchemia14.11. 9:01:581,110,400,41-1,206PLNWSE,42
NP I PoOSchneider Electr14.11. 9:58:5687,0687,0887,08-0,4382 872EURPAR87,46
NP I PoOApogee Enter14.11. 2:00:00P--38,18-0,8665 711USDNSQ38,18
NP I PoOStalprofil14.11. 9:21:087,707,807,800,00297PLNWSE7,80
NP I PoOKongsberg Grupp- ------NOKOSL138,20
NP I PoOA O Smith Corp14.11. 0:40:11P--51,78-0,52452 366USDNYQ51,78
NP I PoOMITSUI & CO- ------JPYTYO1 904,00
NP I PoOJacobs Engineer14.11. 0:40:12P--93,22-2,091 160 302USDNYQ93,22
NP I PoOSGL Carbon14.11. 9:58:254,744,754,750,3458 544EURGER4,73
NP I PoOLISI14.11. 9:46:2931,0031,1531,000,323 213EURPAR30,90
NP I PoOUnited Rentals14.11. 0:40:12P--150,73-2,411 561 423USDNYQ150,73
NP I PoOMaschinenfa Heid13.11. 17:45:052,502,302,508,70399EURVIE2,50
NP I PoOPaccar Inc14.11. 2:00:00P--79,14-0,371 318 908USDNSQ79,14
NP I PoOKBR14.11. 0:40:12P--30,03-0,53963 636USDNYQ30,03
NP I PoOAcuity Brands14.11. 0:40:12P--125,09-0,76384 065USDNYQ125,09
NP I PoOWABCO Hldg14.11. 0:40:12P--134,650,00671 193USDNYQ134,65
NP I PoOFastenal Co14.11. 2:00:00P--36,02-2,383 306 949USDNSQ36,02
NP I PoOFreightCar Amer14.11. 2:00:00P--2,42-7,98205 516USDNSQ2,42
NP I PoOGriffon14.11. 0:40:12P--21,730,09165 213USDNYQ21,73
NP I PoOUniversal Forest14.11. 2:00:00P--50,320,02331 204USDNSQ50,32
NP I PoOLatecoere14.11. 9:49:453,863,873,870,0030 367EURPAR3,87
NP I PoOKardex14.11. 9:58:13154,20154,40154,401,985 180CHFSWX151,40
NP I PoOEiffage14.11. 9:58:5698,1298,1698,14-0,1213 884EURPAR98,26
NP I PoOSKF14.11. 9:58:49181,40181,50181,40-0,90107 055SEKSTO183,05
NP I PoOConstr Auxiliar Br- ------EURMCE40,80
NP I PoODeceuninck14.11. 9:26:061,881,891,880,0086EURBRU1,88
NP I PoOParker-Hannifin14.11. 0:40:12P--195,39-1,09623 101USDNYQ195,39
NP I PoORaytheon14.11. 0:40:12P--215,37-0,701 263 633USDNYQ215,37
NP I PoOOHB14.11. 9:54:1437,6538,0037,75-1,562 295EURGER38,35
NP I PoOTrinity Indus14.11. 0:40:12P--21,22-1,62953 633USDNYQ21,22
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter14.11. 9:56:091 418,001 421,001 419,00-0,071 990DKKCPH1 420,00
NP I PoORBC Bearings14.11. 2:00:00P--165,26-0,5852 664USDNSQ165,26
NP I PoOLeonardo Unsp ADR13.11. 23:20:00P--6,250,082 329USDPNK6,25
NP I PoOCrane14.11. 0:40:12P--81,16-0,62390 545USDNYQ81,16
NP I PoOVestas Wind Depository Receipt13.11. 23:20:00P--31,161,66129 761USDPNK31,16
NP I PoOZastal13.11. 18:03:521,441,501,44-4,003 643PLNWSE1,44
NP I PoOAIRBUS Group NV14.11. 9:57:38135,44135,48135,46-0,03106 266EURPAR135,50
NP I PoOZumtobel14.11. 9:48:487,237,277,291,674 017EURVIE7,17
NP I PoOPfeiffer Vacuum14.11. 9:53:39155,90156,30156,10-0,642 506EURGER157,10
NP I PoOHydrapres8.11. 18:03:480,300,350,350,00110PLNWSE,30
NP I PoOEMCOR Group14.11. 0:40:11P--89,41-0,59237 274USDNYQ89,41
NP I PoOImpregilo- ------EURMIL1,83
NP I PoOLUG8.11. 18:03:473,643,803,800,00568PLNWSE3,64
NP I PoODycom Industries14.11. 0:40:12P--50,801,03248 029USDNYQ50,80
NP I PoOBillington Hold14.11. 9:27:213,223,383,24-2,41140GBPLSE3,32
NP I PoOCobham14.11. 9:53:351,551,551,55-0,16228 693GBPLSE1,55
NP I PoOUBM Realitaeten13.11. 17:45:0047,6047,9047,60-0,215 163EURVIE47,60
NP I PoOMolins PLC14.11. 9:49:441,781,841,78-0,743 000GBPLSE1,81
NP I PoOSafran14.11. 9:58:56148,70148,75148,700,2046 479EURPAR148,40
NP I PoOEkopol13.11. 18:03:271,881,941,88-2,59385PLNWSE1,88
NP I PoOTerex14.11. 0:40:12P--29,42-2,97695 165USDNYQ29,42
NP I PoOABB Ltd14.11. 9:57:4121,5421,5521,55-0,37660 961CHFVTX21,63
NP I PoOEmerson Electric14.11. 0:40:11P--73,58-0,662 785 724USDNYQ73,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.11. 0:40:12P--90,78-1,702 133 281USDNYQ90,78
NP I PoOTrelleborg AB14.11. 9:58:07162,30162,40162,30-0,3158 368SEKSTO162,80
NP I PoOSeco/Warwick14.11. 9:55:1114,8015,3015,204,11606PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR1,99
NP I PoONKT Holding A/S14.11. 9:53:23123,80124,20123,700,166 825DKKCPH123,50
NP I PoOWacker Construct14.11. 9:57:5616,1616,1716,17-0,8055 003EURGER16,30
NP I PoOWESCO Intl14.11. 0:40:12P--53,57-1,74322 139USDNYQ53,57
NP I PoOSpirax-Sarco Engin14.11. 9:58:3383,3083,3583,35-0,719 241GBPLSE83,95
NP I PoO600 Group14.11. 9:00:250,180,180,18-1,8660 000GBPLSE,18
NP I PoOWendel Invest14.11. 9:55:59123,60123,70123,60-0,324 193EURPAR124,00
NP I PoOBekaert14.11. 9:55:0426,8426,8826,88-1,039 300EURBRU27,16
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA12.11. 14:46:21186,00190,00187,00-0,5315EURPAR186,00
NP I PoOAPS S.A.14.11. 9:11:241,261,321,340,00211PLNWSE1,25
NP I PoOCummins14.11. 0:40:12P--180,69-1,85961 225USDNYQ180,69
NP I PoOCurtiss Wright14.11. 0:40:12P--140,750,31158 843USDNYQ140,75
NP I PoOKeppel Sp ADR13.11. 23:20:00P--10,01-1,231 318USDPNK10,01
NP I PoOSmiths Group14.11. 9:58:3816,5216,5316,521,1150 187GBPLSE16,68
NP I PoOBurckhardt13.11. 17:31:22253,00255,50255,501,1910 801CHFSWX255,50
NP I PoOBunzl14.11. 9:58:3220,2920,3120,30-1,2224 071GBPLSE20,55
NP I PoOProjprzem14.11. 9:00:0014,3014,7014,500,6935PLNWSE14,40
NP I PoOAGCO14.11. 0:40:12P--79,110,22462 239USDNYQ79,11
NP I PoOEFH Zurawie13.11. 18:03:481,121,141,140,0027 759PLNWSE1,14
NP I PoOVossloh AG14.11. 9:57:4334,5534,6534,60-0,433 484EURGER34,75
NP I PoOMirbud14.11. 9:57:190,880,890,891,1410 400PLNWSE,88
NP I PoOBalfour Beatty14.11. 9:56:292,292,302,29-0,1764 172GBPLSE2,29
NP I PoOMOJ S.A.13.11. 18:03:480,850,900,90-5,2612 446PLNWSE,90
NP I PoOAlstom14.11. 9:57:4637,4637,4837,480,0835 477EURPAR37,45
NP I PoOSterling Const14.11. 2:00:00P--14,77-3,53279 878USDNSQ14,77
NP I PoORafako14.11. 9:54:121,201,201,20-3,69402 510PLNWSE1,25
NP I PoOSKF14.11. 9:23:23181,00181,60181,80-1,20620SEKSTO184,00
NP I PoOElektrotim14.11. 9:00:003,223,303,300,6116PLNWSE3,28
NP I PoODuro Felguera Br- ------EURMCE,38
NP I PoOArcadis14.11. 9:54:0918,6618,7018,71-0,374 112EURAEX18,78
NP I PoOPATENTUS14.11. 9:49:351,331,271,5723,62107 458PLNWSE1,27
NP I PoOSKF Depository Receipt13.11. 23:20:00P--18,73-1,6728 492USDPNK18,73
NP I PoOWienerberger15.3. 11:13:24641,00647,00518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,94
NP I PoOBauma14.11. 9:13:2554,5056,0055,00-1,7940PLNWSE56,00
NP I PoONexans14.11. 9:43:2135,1835,2735,20-0,265 651EURPAR35,29
NP I PoOKoenig & Bauer14.11. 9:41:5432,0232,1632,00-0,877 595EURGER32,28
NP I PoOPOZBUD T&R14.11. 9:05:282,102,192,192,82500PLNWSE2,13
NP I PoOAtlas Copco-A Rg14.11. 9:58:51356,90357,10357,00-0,42378 002SEKSTO358,50
NP I PoOMeritor14.11. 0:40:12P--23,781,452 172 396USDNYQ23,78
NP I PoOCaterpillar14.11. 0:40:12P--144,49-1,263 226 718USDNYQ144,49
NP I PoOVinci14.11. 9:58:33101,10101,20101,100,50117 702EURPAR100,60
NP I PoOTechnotrans14.11. 9:11:0718,4018,6018,56-0,8591EURGER18,72
NP I PoOFERRO14.11. 9:14:0112,9013,0013,000,00459PLNWSE13,00
NP I PoOFluor14.11. 0:40:12P--17,85-3,622 913 710USDNYQ17,85
NP I PoOAercap Hold14.11. 0:40:12P--60,35-0,231 063 799USDNYQ60,35
NP I PoOLena Lighting14.11. 9:45:233,153,203,15-1,252 947PLNWSE3,19
NP I PoOActuant Corp14.11. 0:40:12P--24,84-3,50413 329USDNYQ24,84
NP I PoOAECOM Tech14.11. 0:40:12P--42,24-2,021 143 554USDNYQ42,24
NP I PoOAircastle14.11. 0:40:12P--32,330,151 055 185USDNYQ32,33
NP I PoOBelden CDT14.11. 0:40:12P--51,84-0,96186 046USDNYQ51,84
NP I PoOVergnet14.11. 9:57:460,180,190,193,8331 761EURPAR,18
NP I PoODanaher Corp14.11. 0:40:12P--137,051,114 835 397USDNYQ137,05
NP I PoOThales14.11. 9:56:4486,8486,8886,842,07157 688EURPAR85,08
NP I PoOJW Construction14.11. 9:00:002,762,782,801,455PLNWSE2,76
NP I PoOCAI Intrnl14.11. 0:40:12P--23,53-1,3071 809USDNYQ23,53
NP I PoOMueller Ind14.11. 0:40:12P--31,27-1,36181 215USDNYQ31,27
NP I PoOKennametal Inc14.11. 0:40:12P--33,50-1,47987 533USDNYQ33,50
NP I PoOColfax14.11. 0:40:12P--33,82-0,731 177 005USDNYQ33,82
NP I PoOEnergopol14.11. 9:23:4614,5014,7014,500,002PLNWSE14,50
NP I PoOBerling12.11. 18:04:144,504,464,500,002 240PLNWSE4,50
NP I PoOKoninklijke Bosk14.11. 9:58:2720,2220,2420,240,85163 311EURAEX20,07
NP I PoONavistar Intl14.11. 0:40:12P--32,80-1,38193 618USDNYQ32,80
NP I PoOALFA LAVAL AB14.11. 9:58:56231,20231,40231,300,0958 590SEKSTO231,10
NP I PoOExel Industries14.11. 9:40:3437,3037,6037,300,0051EURPAR37,30
NP I PoORemak14.11. 9:00:009,429,549,964,842PLNWSE9,50
NP I PoOWabtec14.11. 0:40:12P--78,41-0,04941 521USDNYQ78,41
NP I PoOPBG13.11. 18:03:480,050,010,050,00993 841PLNWSE,05
NP I PoOSimpson Manuf14.11. 0:40:12P--82,71-0,40521 874USDNYQ82,71
NP I PoOPalfinger14.11. 9:59:0328,2528,3528,25-0,352 423EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC12.11. 17:28:040,020,020,02-10,0011 600GBPLSE,02
NP I PoOMiddleby Corp14.11. 2:00:00P--119,050,04167 634USDNSQ119,05
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.11. 23:20:00P--24,37-1,5435 955USDPNK24,37
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem14.11. 9:00:002,212,312,320,432PLNWSE2,31
NP I PoOFuelCell En Preferred Stock13.11. 23:20:00P--280,007,69276USDPNK280,00
NP I PoOMitsubishi Sp ADR13.11. 23:20:00P--52,630,095 298USDPNK52,63
NP I PoOPolimex Most14.11. 9:58:202,162,172,16-0,2312 367PLNWSE2,16
NP I PoOBudimex14.11. 9:52:53137,60138,20138,000,73202PLNWSE137,00
NP I PoO3M14.11. 0:40:12P--170,55-0,171 830 861USDNYQ170,55
NP I PoOGeneral Electric14.11. 0:40:12P--11,29-1,1454 316 972USDNYQ11,29
NP I PoOXylem14.11. 0:40:12P--75,77-1,14905 347USDNYQ75,77
NP I PoOFlowserve14.11. 0:40:12P--48,40-1,16408 766USDNYQ48,40
NP I PoOTransDigm14.11. 0:40:12P--549,200,86209 981USDNYQ549,20
NP I PoONN Inc14.11. 2:00:00P--9,41-3,34257 561USDNSQ9,41
NP I PoOBrenntag14.11. 9:56:5147,8347,8747,87-0,7530 355EURGER48,23
NP I PoOFLSmidth14.11. 9:56:21250,80251,10250,90-0,8730 643DKKCPH253,10
NP I PoOKopex13.11. 18:03:521,161,201,15-2,542 000PLNWSE1,15
NP I PoOAAR Corp14.11. 0:40:12P--44,25-0,09132 455USDNYQ44,25
NP I PoOSpc Propulsion13.11. 23:20:00P--0,017,7942 000USDPNK,01
NP I PoOHEICO Corp14.11. 0:40:12P--127,222,56430 887USDNYQ127,22
NP I PoOEnergoaparatura14.11. 9:32:401,151,151,150,002 434PLNWSE1,15
NP I PoODonaldson Co Inc14.11. 0:40:12P--54,60-0,46227 845USDNYQ54,60
NP I PoOBAM Groep NV14.11. 9:58:392,502,512,51-1,421 149 691EURAEX2,54
NP I PoOFederal Signal14.11. 0:40:12P--32,65-2,25385 599USDNYQ32,65
NP I PoOKratos Defense14.11. 2:00:00P--19,721,91646 688USDNSQ19,72
NP I PoOGreenbrier14.11. 0:40:12P--29,10-3,23207 210USDNYQ29,10
NP I PoOInstal Krakow13.11. 18:03:5115,5015,8515,75-1,25160PLNWSE15,75
NP I PoOMetso Oyj14.11. 9:56:5134,2134,2534,24-1,0114 751EURHEL34,59
NP I PoO2G Bio-Energiete14.11. 9:58:4535,6036,0036,000,281 820EURGER35,90
NP I PoOHydrotor14.11. 9:00:0031,0031,6031,600,001PLNWSE31,60
NP I PoOBraime8.11. 12:02:3113,0018,0013,05-16,13200GBPLSE15,50
NP I PoOQinetiq Group14.11. 9:56:333,313,323,324,22194 602GBPLSE3,22
NP I PoORolls-Royce Gp Depository Receipt13.11. 23:20:00P--9,54-0,63180 275USDPNK9,54
NP I PoODeutz14.11. 9:54:185,765,775,76-1,4666 855EURGER5,84
NP I PoOREGAL BELOIT14.11. 0:40:12P--81,32-1,24164 725USDNYQ81,32
NP I PoOBAE Systems Depository Receipt13.11. 23:20:00P--29,730,4475 837USDPNK29,73
NP I PoOAvon Rubber14.11. 9:34:4719,0019,1819,040,21114GBPLSE19,00
NP I PoOProto Labs14.11. 0:40:12P--98,73-1,31117 215USDNYQ98,73
NP I PoOGranite Constr14.11. 0:40:12P--27,16-0,91442 650USDNYQ27,16
NP I PoOBeacon Roofing14.11. 2:00:00P--34,031,67418 751USDNSQ34,03
NP I PoOWeir Group14.11. 9:57:4114,3314,3414,33-1,2343 526GBPLSE14,38
NP I PoOCeres Pwr Hldgs Rg14.11. 9:58:042,132,162,14-0,014 608GBPLSE2,14
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds14.11. 2:00:00P--52,29-0,21180 593USDNSQ52,29
NP I PoOKon Philips14.11. 9:58:5640,4740,4840,481,67223 762EURAEX39,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,60
NP I PoOLennox Intl14.11. 0:40:12P--252,410,51203 956USDNYQ252,41
NP I PoOSkanska AB12.11. 10:53:20505,00511,00505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,60-11,76181RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor14.11. 9:27:067,327,507,500,0023PLNWSE7,50
NP I PoOMSC Industrial14.11. 0:40:12P--74,56-1,17321 171USDNYQ74,56
NP I PoOPrysmian- ------EURMIL18,94
NP I PoOHarsco14.11. 0:40:12P--21,50-3,59713 336USDNYQ21,50
NP I PoOAalberts Inds14.11. 9:56:4438,2638,2938,27-1,0144 150EURAEX38,66
NP I PoOErbud14.11. 9:55:1415,9016,9016,2516,078 626PLNWSE14,00
NP I PoOStaporkow12.11. 18:04:121,211,291,25-1,634 199PLNWSE1,23
NP I PoOIDEX14.11. 0:40:12P--161,680,11626 705USDNYQ161,68
NP I PoOZUE14.11. 9:02:524,124,304,340,002PLNWSE4,34
NP I PoOIMS14.11. 9:58:3614,8014,8614,84-7,6056 156EURPAR16,06
NP I PoOSpirit Aerosystm14.11. 0:40:12P--89,310,52621 590USDNYQ89,31
NP I PoOSchindler14.11. 9:58:22233,60234,20233,80-0,264 440CHFSWX234,40
NP I PoOSMT Scharf13.11. 11:50:249,829,9810,155,29768EURFRA10,15
NP I PoOPOL-MOT Warfama14.11. 9:58:470,600,610,60-1,9525 183PLNWSE,61
NP I PoORexel14.11. 9:58:5611,4511,4611,46-0,39118 979EURPAR11,50
NP I PoOLegrand14.11. 9:57:1771,6671,6871,68-0,6132 290EURPAR72,12
NP I PoOChina Communictn- ------HKDHKG5,96
NP I PoOSingulus Technologi14.11. 9:58:564,934,994,991,5313 044EURGER4,98
NP I PoOII VI Inc14.11. 2:00:00P--30,51-6,074 809 725USDNSQ30,51
NP I PoOKoelner14.11. 9:36:108,288,568,30-4,602 002PLNWSE8,70
NP I PoOHomag Group14.11. 9:14:3338,3039,5038,801,04280EURGER38,40
NP I PoOMasTec14.11. 0:40:12P--71,020,95596 266USDNYQ71,02
NP I PoOPolnord14.11. 9:53:372,902,932,94-0,6838 996PLNWSE2,96
NP I PoOFoster LB Co14.11. 2:00:00P--19,13-0,1018 603USDNSQ19,13
NP I PoOSulzer AG14.11. 9:31:03105,10105,30105,20-0,092 210CHFSWX105,30
NP I PoOGeberit14.11. 9:58:58514,00514,20514,20-0,3511 806CHFVTX516,00
NP I PoOEnergoinstal14.11. 9:35:010,840,880,883,533 050PLNWSE,85
NP I PoOBrady Corp14.11. 0:40:12P--55,11-1,32132 242USDNYQ55,11
NP I PoOSonae14.11. 9:57:510,920,920,92-1,441 353 628EURLIS,94
NP I PoOMITSUI & CO Depository Receipt13.11. 23:20:00P--350,16-0,931 272USDPNK350,16
NP I PoOBriggs Stratton14.11. 0:40:12P--6,61-5,44747 617USDNYQ6,61
NP I PoOVicor Corp14.11. 2:00:00P--39,121,14288 559USDNSQ39,12
NP I PoONational Presto14.11. 0:40:11P--87,58-2,1827 319USDNYQ87,58
NP I PoOTOYA14.11. 9:00:284,784,844,78-0,42177PLNWSE4,80
NP I PoOBowim12.11. 18:04:131,571,581,57-7,108 200PLNWSE1,57
NP I PoOIngersoll-Rand14.11. 0:40:11P--127,82-1,341 362 170USDNYQ127,82
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-1,32600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00P--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP