Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7886,82,12
Msft502,25502,350,16
Nokia4,2774,283-1,93
IBM287,14287,34-0,10
Mercedes-Benz Group AG52,9752,98-0,24
PFE25,5525,56-0,87
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:20:26
Hunting (HTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,25 1,96 0,06 449 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 16:20:2526,8626,9526,890,1418 841USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 16:11:050,650,650,65-0,76194 055GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 16:19:0224,2024,3524,350,6218 380PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 15:01:210,070,070,07-0,74528 354GBPLSE,07
NP I PoOBP11.7. 16:20:404,004,004,002,9025 639 098GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOCabot Oil11.7. 16:20:5025,1625,1725,160,24636 335USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 16:09:262,282,302,300,4444 452GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 16:13:148,318,368,322,2145 851EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 16:19:221,821,841,84-2,1325 034PLNWSE1,88
NP I PoOConocoPhillips11.7. 16:20:4795,2395,2695,23-0,15530 940USDNYQ95,37
NP I PoOCVR Energy11.7. 16:20:4232,0632,1132,09-1,3265 869USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 16:20:4834,0134,0234,020,19825 211USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 16:20:5611,1511,1611,201,13145 117USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 14:57:180,000,000,006,113 733 390GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 16:20:5517,4217,4317,43-0,111 987 680USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 16:20:4531,9431,9631,96-0,28496 290USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 16:17:1021,9022,2021,90-6,413 809EURGER23,30
NP I PoOEOG Resources11.7. 16:20:42121,98122,12122,050,24208 972USDNYQ121,73
NP I PoOEQT11.7. 16:20:3954,3854,3954,39-0,24493 622USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 16:20:02111,90112,10111,903,6125 001EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 16:17:260,010,010,010,00607 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 16:07:4411,8211,9011,861,372 263EURBRU11,70
NP I PoOExxon Mobil11.7. 16:20:48114,95114,98114,960,031 513 098USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 16:20:0412,5712,6012,58-0,47207 500EURAEX12,64
NP I PoOGalp Energia11.7. 16:19:1916,3616,3716,36-0,49304 379EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 16:20:3151,0353,0051,74-2,211 163USDNYQ52,51
NP I PoOGolar LNG11.7. 16:20:5140,9540,9941,010,9142 785USDNSQ40,62
NP I PoOGold Oil11.7. 15:31:240,000,000,00-6,6717 506 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 16:20:17--6,481,01121 911USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 16:17:186,877,197,020,14152USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 16:16:331,651,651,65-0,24835 420GBPLSE1,65
NP I PoOHalliburton11.7. 16:20:4422,5222,5322,531,672 594 479USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 16:20:342,042,042,040,06268 017GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 16:20:396,586,596,59-1,57144 997USDNYQ6,69
NP I PoOHell Petrol11.7. 16:18:577,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 16:20:4617,2317,2617,170,15175 414USDNYQ17,22
NP I PoOHess11.7. 16:20:46151,88151,90151,90-0,09482 785USDNYQ152,04
NP I PoOHunting11.7. 16:20:263,243,253,251,96314 039GBPLSE3,19
NP I PoOChariot Oil11.7. 16:08:520,010,020,020,00752 751GBPLSE,02
NP I PoOChevron11.7. 16:20:48154,17154,19154,190,011 144 223USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 16:16:01--14,19-3,19627USDPNK14,12
NP I PoOIofina11.7. 15:31:560,240,250,250,4062 300GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 16:20:3527,8027,8127,800,061 236 240USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 16:16:594,914,934,93-0,56168 835SEKSTO4,96
NP I PoOMarathon11.7. 16:20:53180,99181,26181,26-0,66146 421USDNYQ182,26
NP I PoOMaurel Prom11.7. 16:16:185,245,255,252,34119 508EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 15:50:005,555,655,610,18576USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 16:16:45--4,49-2,072 880USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 16:20:4550,5950,6950,640,30185 085USDNYQ50,46
NP I PoOMurphy Oil11.7. 16:20:4526,2726,2926,220,23194 779USDNYQ26,22
NP I PoOMV Oil Units11.7. 16:14:386,006,026,010,1816 426USDNYQ6,00
NP I PoONeste Oil11.7. 15:25:2812,6612,6712,67-0,86511 101EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 16:15:54--7,33-1,511 839USDPNK7,43
NP I PoONewpark Resource11.7. 16:20:368,548,558,55-0,81128 053USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 16:10:07--6,06-0,505 911USDPNK6,10
NP I PoONorth Europe Oil11.7. 16:13:294,905,045,001,743 775USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 16:20:4845,9745,9845,970,251 219 747USDNYQ45,85
NP I PoOOceaneering Intl11.7. 16:20:4421,9021,9221,880,8363 710USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 16:20:435,685,695,680,7152 385USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 16:20:51--13,81-0,79666USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 16:18:510,220,230,222,389 989 376GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 16:20:466,546,556,55-0,23524 903USDNSQ6,56
NP I PoOPermian Basin Units11.7. 16:20:5312,8913,0012,941,0513 872USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 16:20:100,010,010,01-27,2766 991 767GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 16:20:52132,84132,98132,93-1,14218 788USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 16:20:4637,9337,9737,950,77181 780USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 16:13:2069,3069,5069,40-1,1426 082USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 16:20:46--15,170,9025 922USDPNK15,03
NP I PoORex Stores11.7. 16:20:4254,1054,4954,44-0,042 788USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 16:20:050,620,630,628,021 844 491GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 16:20:305,175,185,18-0,56105 268USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 16:20:3366,2566,7166,490,672 186USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 16:20:576,196,236,190,819 482USDNYQ6,16
NP I PoOSBM Offshore11.7. 16:19:1223,1023,1423,10-0,09102 721EURAEX23,12
NP I PoOSBO AG11.7. 16:16:3429,7529,8029,80-0,5029 266EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 16:17:261,701,701,702,32510 229GBPLSE1,66
NP I PoOSchlumberger11.7. 16:20:4836,8536,8636,860,571 468 768USDNYQ36,65
NP I PoOSkotan11.7. 16:17:460,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 16:20:5428,6828,7228,701,13258 076USDNYQ28,38
NP I PoOSoco Intl11.7. 15:57:300,210,220,221,8641 824GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 16:07:000,490,490,49-0,21284 955GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 16:19:19--19,52-0,92506USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 16:20:51171,63171,94171,790,5560 165USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 16:20:443,573,583,58-1,36103 215USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 16:20:3553,7953,8053,800,561 480 020EURPAR53,50
NP I PoOTransocean11.7. 16:20:452,862,872,86-1,043 510 634USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 16:16:370,160,160,16-1,271 259 768GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 16:20:47153,44153,67153,49-0,79406 048USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 16:19:0212,2012,2512,26-2,7053 439EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 16:16:292,872,892,890,629 646USDNYQ2,87
NP I PoOW&T Offshore11.7. 16:20:521,781,791,790,06183 525USDNYQ1,78
NP I PoOWilliams Cos11.7. 16:20:4858,0658,0958,070,52733 303USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 16:20:4929,2829,3229,30-0,4416 215USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP