Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8528530,47
KB862,58630,12
PKN67,1267,130,64
Msft408,91408,992,44
Nokia3,43753,4411,25
IBM166,2166,25-1,56
Mercedes-Benz Group AG74,6374,651,90
PFE25,3925,40,58
26.04.2024 16:08:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:07:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
853,00 0,47 4,00 37 521 193
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 16:02:4259,4859,6459,56-0,135 894USDNYQ59,57
NP I PoOAm States Water26.4. 16:02:5469,7469,8869,98-0,579 223USDNYQ70,31
NP I PoOAmercan Water26.4. 16:02:33120,99121,11121,10-0,3983 996USDNYQ121,55
NP I PoOAmeren26.4. 16:02:4774,4474,5074,57-0,2445 761USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 16:02:52117,23117,39117,38-0,7159 314USDNYQ118,17
NP I PoOAvista26.4. 16:02:4135,6635,7035,670,2223 044USDNYQ35,58
NP I PoOBedzin26.4. 15:45:5026,6026,9026,60-1,482 111PLNWSE27,00
NP I PoOBKW26.4. 16:00:34135,90136,10136,00-0,298 572CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 16:02:4254,0254,3154,18-0,0519 479USDNYQ54,20
NP I PoOBrookfield Infr26.4. 16:02:5027,3827,4727,450,1522 777USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 16:02:5047,5847,7947,74-0,7119 896USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 16:02:4829,0629,0729,08-0,90245 059USDNYQ29,34
NP I PoOCentrica26.4. 16:02:351,351,351,352,405 700 061GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 16:02:4859,8359,8659,90-1,03112 563USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 16:02:2824,8524,9624,910,622 274USDNSQ24,83
NP I PoOConsol Edison26.4. 16:02:4893,6793,7293,72-0,39104 848USDNYQ94,11
NP I PoOČEZ26.4. 16:07:51852,00853,00853,000,4744 136CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 16:02:4750,7850,8050,80-0,33238 353USDNYQ50,97
NP I PoODrax Grp26.4. 16:01:315,255,265,260,10236 360GBPLSE5,25
NP I PoODTE Energy26.4. 16:02:47109,82109,91109,87-1,1484 133USDNYQ111,14
NP I PoODuke Energy26.4. 16:02:4898,4398,4998,50-0,57131 795USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03312,90316,40314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt26.4. 15:57:48--13,40-0,2231 001USDPNK13,43
NP I PoOEdison Intl26.4. 16:02:4370,8870,9170,93-0,35227 862USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 15:59:5990,4590,6590,750,9512 778EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 16:02:328,438,448,421,81495 387PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 15:51:31--6,510,462 080USDPNK6,48
NP I PoOEnergia De Port26.4. 16:02:313,523,523,520,744 106 956EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 16:02:5116,1916,2016,190,682 791 593EURPAR16,08
NP I PoOEngie Sp ADR26.4. 15:51:33--17,400,901 121USDPNK17,24
NP I PoOEntergy26.4. 16:02:43106,49106,58106,67-0,8873 839USDNYQ107,53
NP I PoOEVN26.4. 15:59:5428,1528,2528,200,8993 021EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 16:02:4438,0938,1038,08-1,27822 095USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 15:07:3412,1112,1212,120,17478 645EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 16:02:3615,7415,8115,740,251 339USDNYQ15,70
NP I PoOHawaiian Elec26.4. 16:02:579,699,709,70-7,671 428 512USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 16:02:33105,84106,85106,76-0,22489USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 16:02:5395,0895,2695,190,6020 106USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 15:56:1448,7549,7048,750,528 845PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 16:02:4624,8224,8324,840,1648 752USDNYQ24,80
NP I PoOMGE Energy26.4. 16:02:2578,9179,1378,980,379 455USDNSQ78,72
NP I PoOMiddlesex Water26.4. 16:03:0048,8749,5249,380,865 072USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 16:02:3210,5110,5110,510,331 593 381GBPLSE10,47
NP I PoONextEra Energy26.4. 16:02:5466,5666,5866,61-0,43859 043USDNYQ66,90
NP I PoONiSource26.4. 16:02:4728,0528,0628,05-0,21215 404USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 16:02:5372,2772,3672,36-0,6785 698USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 16:02:5834,3134,3234,33-0,44126 571USDNYQ34,48
NP I PoOOneok Inc26.4. 16:02:5380,6880,7080,68-0,86135 539USDNYQ81,38
NP I PoOOrmat Tech26.4. 16:02:4663,5263,6563,56-0,41105 370USDNYQ63,78
NP I PoOOtter Tail26.4. 16:02:3285,7486,0685,850,206 317USDNSQ85,57
NP I PoOPEP26.4. 16:01:1664,6065,0065,000,001 266PLNWSE65,00
NP I PoOPG E26.4. 16:02:4717,0717,0817,090,09857 240USDNYQ17,07
NP I PoOPinnacle West26.4. 16:02:4774,2474,3274,320,1131 961USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 15:55:5913,3413,3813,360,9113 879EURGER13,24
NP I PoOPNM Resources26.4. 16:02:5036,3036,3336,350,0818 904USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 16:03:006,066,066,061,744 874 026PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 16:02:5744,4044,5644,372,66260 434USDNYQ43,25
NP I PoOPPL26.4. 16:02:4727,1827,1927,18-0,44215 461USDNYQ27,30
NP I PoOPublic Power26.4. 15:59:0011,8110,8411,481,59154 397EURATH11,30
NP I PoOPublic Srvce Ent26.4. 16:02:4367,8167,8567,84-0,40140 193USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 15:56:282,232,242,240,67181 451EURLIS2,23
NP I PoORubis26.4. 15:58:2532,5032,5632,560,9381 189EURPAR32,26
NP I PoORWE26.4. 9:00:29809,30819,30808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt26.4. 16:02:56--34,731,021 930USDPNK34,36
NP I PoOSempra Energy26.4. 16:02:4771,7771,8471,86-0,17158 887USDNYQ71,98
NP I PoOSevern Trent26.4. 15:57:2324,5024,5224,520,4198 125GBPLSE24,42
NP I PoOSJW26.4. 16:02:4752,6553,3752,95-3,4714 868USDNYQ54,81
NP I PoOSouthern26.4. 16:02:4874,1174,1374,14-0,31331 838USDNYQ74,37
NP I PoOSouthwest Gas26.4. 16:02:5075,7175,9075,83-0,265 197USDNYQ75,95
NP I PoOSSE26.4. 16:02:0216,6016,6116,610,61491 180GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 16:01:5210,9811,2211,10-4,162 792USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 16:02:4619,7019,9419,82-0,1312 274USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 16:01:082,942,942,944,706 319 870PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 16:02:4717,3417,3517,361,31203 586USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 16:02:5325,6725,6825,70-0,16138 499USDNYQ25,73
NP I PoOUnited Utilities26.4. 16:01:3610,3610,3710,360,58188 621GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 16:02:2629,1629,1729,160,86353 721EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 745,001 795,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 16:01:5635,2535,4235,420,143 374USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 16:01:1619,6219,7019,700,823 346PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 16:08:502 095,351,132 071,9125.04.2024
PX Indexvypsat26.4. 16:21:211 543,38-0,981 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 16:08:0084 360,500,9983 535,0225.04.2024
Zdroj: BCPP