Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft410,99411,020,38
Nokia3,3043,49050,51
IBM169,7169,750,80
Mercedes-Benz Group AG72,372,32-1,00
PFE28,1928,21,51
08.05.2024 21:06:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 23:20:00
Hannover Rueckv (HVRRF.PK, US Other OTC (Pink Sheets))
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
244,21 -4,05 -10,31 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 21:06:49252,05252,10252,150,08866 327USDNYQ251,95
NP I PoOAdmiral Group8.5. 17:35:2927,7227,7427,731,17502 259GBPLSE27,41
NP I PoOAFLAC Inc8.5. 21:06:3085,0985,1085,100,49937 991USDNYQ84,68
NP I PoOAllianz8.5. 17:35:06274,10274,20273,600,40850 666EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 21:06:45170,24170,30170,301,25704 778USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 21:06:4280,1880,1980,20-0,111 664 471USDNYQ80,28
NP I PoOAmerican Finl8.5. 21:04:04130,04130,12130,080,7088 147USDNYQ129,18
NP I PoOAMERISAFE8.5. 20:54:1847,8347,9247,830,4625 311USDNSQ47,61
NP I PoOArch Capital Gp8.5. 21:06:4899,1099,1499,130,94712 361USDNSQ98,21
NP I PoOArthur J Gallag8.5. 21:05:35244,91244,98244,95-0,03188 329USDNYQ245,02
NP I PoOAssurant8.5. 21:06:06176,37176,56176,56-1,13413 183USDNYQ178,58
NP I PoOAssured Guaranty8.5. 21:06:4782,0382,0982,074,65342 051USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 15:57:291,251,261,25-0,06182 852GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 16:18:541,331,351,34-0,5890 032GBPLSE1,34
NP I PoOAxa SA8.5. 17:37:1133,2333,3833,281,964 263 235EURPAR32,64
NP I PoOAxa SA Depository Receipt8.5. 21:06:07--35,741,9439 418USDPNK35,06
NP I PoOAXIS Capital8.5. 21:06:1769,8069,8369,811,45438 220USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 21:06:24610 995,30611 610,00611 610,000,0613 010USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 21:06:07117,29117,34117,340,12150 823USDNSQ117,20
NP I PoOCitizens8.5. 21:01:342,372,382,3711,7969 919USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 21:06:0244,8644,9144,891,65165 699USDNYQ44,16
NP I PoOCNO Finan8.5. 21:04:5027,6227,6327,630,05349 708USDNYQ27,61
NP I PoOCrawford8.5. 20:55:389,189,279,220,1114 266USDNYQ9,21
NP I PoOCrawford8.5. 20:55:388,979,099,061,806 101USDNYQ8,90
NP I PoODonegal Group8.5. 20:59:5613,4013,4413,430,5227 412USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 20:55:5743,3243,4343,381,2520 197USDNYQ42,84
NP I PoOEnstar Group8.5. 21:00:27299,59300,54299,890,9831 090USDNSQ296,97
NP I PoOErie Indemnity8.5. 20:37:09402,83404,20402,44-0,7417 405USDNSQ405,44
NP I PoOEuCO8.5. 18:00:301,061,081,082,372 381PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 21:06:0554,5854,6054,59-0,49242 934USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl8.5. 21:06:326,646,656,650,53819 455USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt8.5. 20:19:05--41,411,332 411USDPNK40,86
NP I PoOHannover Rueckv8.5. 17:35:07230,70230,80231,100,61107 877EURGER229,70
NP I PoOHanover Insurnce8.5. 20:56:22135,36135,58135,430,2343 791USDNYQ135,12
NP I PoOHansard Global8.5. 14:36:560,500,510,49-0,658 619GBPLSE,50
NP I PoOHartford Fin Ser8.5. 21:06:3799,6599,6799,690,35561 892USDNYQ99,34
NP I PoOHilltop Holdings8.5. 21:04:2831,1831,1931,17-0,1951 667USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 17:35:272,482,482,480,5711 268 013GBPLSE2,47
NP I PoOLincoln National8.5. 21:06:4129,1229,1329,13-0,03916 303USDNYQ29,14
NP I PoOLoews8.5. 21:06:3077,3677,3777,37-0,57345 185USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 21:05:011 611,821 613,411 612,04-0,1917 507USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 21:06:37203,51203,55203,50-0,10369 326USDNYQ203,71
NP I PoOMBIA8.5. 21:00:426,776,796,781,95154 706USDNYQ6,65
NP I PoOMercury General8.5. 21:00:0956,3156,3756,341,4198 078USDNYQ55,55
NP I PoOMetLife8.5. 21:06:4271,8471,8571,850,831 205 383USDNYQ71,26
NP I PoOMunich Re8.5. 17:35:25432,20432,40433,403,19373 050EURGER420,00
NP I PoONuernberger Bet8.5. 17:36:2765,5066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl8.5. 21:06:1831,0631,0731,07-0,05722 482USDNYQ31,08
NP I PoOPing An In Sp ADR-H8.5. 21:01:28--9,75-3,8587 271USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 21:02:57217,77218,14217,96-0,5770 201USDNYQ219,21
NP I PoOProAssurance Cp8.5. 21:06:3814,9514,9614,95-1,39157 868USDNYQ15,16
NP I PoOProgressive8.5. 21:06:13216,08216,12216,100,301 022 449USDNYQ215,46
NP I PoOPrudential8.5. 17:35:147,777,777,772,325 110 000GBPLSE7,59
NP I PoOPrudential Finl8.5. 21:06:49116,67116,69116,680,39563 079USDNYQ116,23
NP I PoOPZU8.5. 18:00:2953,2853,3453,400,341 213 497PLNWSE53,22
NP I PoOReinsurance Grop8.5. 21:06:03207,70208,15207,702,20228 221USDNYQ203,22
NP I PoORenaissanceRe8.5. 21:06:13226,95227,27227,130,87137 115USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 16:45:221,111,121,100,00175 522GBPLSE1,12
NP I PoOSafety Insurance8.5. 20:54:2282,5482,9082,741,9619 090USDNSQ81,15
NP I PoOScor8.5. 17:36:3531,5031,9231,781,27365 222EURPAR31,38
NP I PoOStandard Life Rg8.5. 17:35:061,541,541,54-0,135 387 622GBPLSE1,54
NP I PoOStewart Info Svc8.5. 20:59:5362,7262,8562,75-1,1243 554USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,40
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH303,00
NP I PoOTravlrs8.5. 21:06:02217,37217,48217,440,21241 539USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 21:06:4652,6352,6552,640,32302 168USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 18:00:2842,4043,3042,90-1,9432 843PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 16:28:021 825,241 891,041 856,74-0,182 749USDNYQ1 860,01
NP I PoOWR Berkley8.5. 21:06:0178,7178,7278,730,22461 270USDNYQ78,55
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX451,60
NP I PoOZurich Insur Sp ADR8.5. 21:06:58--50,110,8126 909USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP