Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-1,06
KB10381039-0,67
PKN84,1284,15-0,02
Msft1,58
Nokia4,3824,386-0,39
IBM1,50
Mercedes-Benz Group AG49,87549,89-1,39
PFE0,24
04.07.2025 15:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 17:46:55
Interact Bro (IBKR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,16 -0,14 -0,07 1 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interact Bro - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:47:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.7. 15:47:32-1,601,600,00-EURBRA1,60
NP I PoO3I Group4.7. 15:02:3640,4840,5040,49-0,7160 157GBPLSE40,78
NP I PoOABC Arbitrage4.7. 14:57:066,256,276,27-0,3215 586EURPAR6,29
NP I PoOAberdeen Equity Income Trust PLC4.7. 14:22:543,563,603,58-0,2819 317GBPLSE3,59
NP I PoOAckermans4.7. 14:49:30214,40214,80214,40-0,378 705EURBRU215,20
NP I PoOAffil Manager Gp3.7. 23:04:00P--201,450,47401 710USDNYQ201,45
NP I PoOAgeas SA4.7. 15:00:1656,8556,9056,85-0,0931 547EURBRU56,90
NP I PoOAgeas SA Depository Receipt3.7. 23:10:00P--67,070,151 938USDPNK67,07
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 23:04:00P--41,10-0,34157 739USDNYQ41,10
NP I PoOAmerican Express3.7. 23:04:00P--328,130,771 541 782USDNYQ328,13
NP I PoOAmeriprise Fin3.7. 23:04:00P--543,300,16264 141USDNYQ543,30
NP I PoOAshmore Group4.7. 15:02:311,561,561,56-2,29134 940GBPLSE1,60
NP I PoOBaader WP Hdlsbk4.7. 12:21:554,664,784,76-0,421 068EURGER4,78
NP I PoOBank of America3.7. 23:04:00P--48,930,4521 620 278USDNYQ48,93
NP I PoOBank of NY Melln3.7. 23:04:00P--92,430,372 408 224USDNYQ92,43
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC4.7. 9:09:360,140,140,14-0,711 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 23:04:00P--220,910,961 856 041USDNYQ220,91
NP I PoOCapital Partner3.7. 18:00:580,210,240,230,005 013PLNWSE,23
NP I PoOCFC Industrie4.7. 11:48:460,840,850,850,005 324EURGER,84
NP I PoOCitigroup3.7. 23:04:00P--88,722,2613 229 886USDNYQ88,72
NP I PoOCME3.7. 23:00:00P--276,700,321 234 017USDNSQ276,70
NP I PoOCohen & Steers3.7. 23:04:00P--78,010,18123 858USDNYQ78,01
NP I PoOCoreo Br2.7. 12:56:411,041,061,05-1,5150EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE7,61
NP I PoODeutsche Bank4.7. 11:23:37600,20603,30607,00-0,57105CZKPSE-KOBOS610,50
NP I PoODeutsche Borse4.7. 15:02:07271,00271,10271,10-0,2997 406EURGER271,90
NP I PoODEWB16.6. 16:56:510,280,330,27-1,38300EURFRA,29
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N4.7. 13:25:0025,3025,4025,25-2,515 422EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM4.7. 11:44:490,630,640,63-0,3220 069PLNWSE,63
NP I PoOEurazeo4.7. 15:03:2959,5559,6559,60-3,2524 708EURPAR61,60
NP I PoOEURO-TAX.PL3.7. 18:00:152,282,382,280,001 773PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,20
NP I PoOEvercore Partner3.7. 23:04:00P--287,501,68321 982USDNYQ287,50
NP I PoOEzcorp Inc3.7. 23:00:00P--14,031,15377 022USDNSQ14,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 23:04:00P--45,540,55256 472USDNYQ45,54
NP I PoOFin Tradition4.7. 15:01:31216,00218,00217,000,00208CHFSWX217,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,482 194EURGER4,18
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 23:04:00P--24,880,362 467 095USDNYQ24,88
NP I PoOGAM Holding4.7. 14:28:410,100,100,106,381 065 571CHFSWX,09
NP I PoOGBL4.7. 15:02:4772,5072,6072,50-0,488 795EURBRU72,85
NP I PoOGIMV4.7. 14:59:3441,1041,1541,10-0,7211 382EURBRU41,40
NP I PoOGladstone Invtmt3.7. 23:00:00P--14,320,5681 426USDNSQ14,32
NP I PoOGOADVISERS27.6. 18:00:351,001,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 23:04:00P--723,681,091 502 041USDNYQ723,68
NP I PoOGolub Capital3.7. 23:00:00P--14,770,68669 003USDNSQ14,77
NP I PoOGPW4.7. 15:00:5352,3552,4552,450,8742 684PLNWSE52,00
NP I PoOGreen Dot Corpor3.7. 23:04:00P--11,13-1,24198 995USDNYQ11,13
NP I PoOHCI Capital N4.7. 12:35:547,167,267,140,28997EURGER7,12
NP I PoOHercules Tech3.7. 23:04:00P--18,610,11586 830USDNYQ18,61
NP I PoOHypoport4.7. 14:23:39197,60198,20197,80-0,60747EURGER199,00
NP I PoOICG4.7. 14:55:1919,1919,2119,19-2,0950 087GBPLSE19,60
NP I PoOIndustrivarden4.7. 15:02:19348,00348,40348,00-1,0823 962SEKSTO351,80
NP I PoOIndustrivarden4.7. 15:03:17347,80348,00348,00-0,9767 891SEKSTO351,40
NP I PoOInteract Bro3.7. 23:00:00P--57,98-0,414 499 824USDNSQ57,98
NP I PoOInternetowy30.6. 18:01:170,600,640,60-0,831 000PLNWSE,60
NP I PoOIntl Prsnl Fin4.7. 13:53:201,741,751,74-0,35185 886GBPLSE1,75
NP I PoOInv Rg-B4.7. 15:03:42280,95281,05281,05-0,83758 567SEKSTO283,40
NP I PoOInvesco3.7. 23:04:00P--16,730,842 855 160USDNYQ16,73
NP I PoOInvestec PLC4.7. 15:00:155,415,415,41-1,8188 501GBPLSE5,51
NP I PoOInwest Consul4.7. 11:54:091,831,871,873,611 635PLNWSE1,80
NP I PoOIPO DS4.7. 11:32:380,360,380,381,623 931PLNWSE,37
NP I PoOIpopema Secur4.7. 14:20:422,652,702,64-1,121 734PLNWSE2,67
NP I PoOIQ Partners4.7. 14:59:190,310,310,31-3,5324 993PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 23:10:00P--50,001,194 013USDPNK50,00
NP I PoOJPMorgan Chase3.7. 23:04:00P--296,001,376 541 646USDNYQ296,00
NP I PoOJulius Baer4.7. 15:03:1653,0453,0653,06-1,5984 213CHFVTX53,92
NP I PoOKBC Ancora4.7. 15:03:2659,6059,7059,70-1,0013 390EURBRU60,30
NP I PoOLang & Schwarz Rg4.7. 14:54:2723,3023,5023,500,865 197EURGER23,30
NP I PoOLond Stock Exch4.7. 15:02:37107,20107,25107,25-0,56113 619GBPLSE107,85
NP I PoOM.W. Trade4.7. 9:42:013,383,463,38-2,312PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,87
NP I PoOMCI MANAGEMENT4.7. 14:54:2527,6027,7027,600,001 974PLNWSE27,60
NP I PoOMediobanca- ------EURMIL18,59
NP I PoOMLP AG4.7. 14:08:548,288,308,29-1,1922 349EURGER8,39
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 23:04:00P--505,061,60485 177USDNYQ505,06
NP I PoOMorgan Stanley3.7. 23:04:00P--144,140,903 974 691USDNYQ144,14
NP I PoOMPC Capital4.7. 14:55:074,844,944,94-1,2012 565EURGER5,00
NP I PoOMSCI3.7. 23:04:00P--587,740,84268 232USDNYQ587,74
NP I PoONasdaq Stk Mrkt3.7. 23:00:00P--90,070,611 433 250USDNSQ90,07
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,39
NP I PoONFI Foksal4.7. 14:11:051,211,231,21-2,431 032PLNWSE1,24
NP I PoONFI Kazim Wielki4.7. 12:30:161,231,271,231,6522 611PLNWSE1,21
NP I PoONFI Magnapolonia4.7. 13:50:022,582,652,60-1,525 702PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast4.7. 9:00:185,255,405,450,00536PLNWSE5,45
NP I PoONFI Progress3.7. 18:00:560,380,390,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 23:04:01P--11,25-10,64138 560USDNYQ11,25
NP I PoONomura Holdings- ------JPYTYO927,80
NP I PoONorthern Trst3.7. 23:00:00P--131,70-0,271 442 540USDNSQ131,70
NP I PoONwai Dm4.7. 11:28:1622,2023,0022,20-1,773PLNWSE22,60
NP I PoOOppenhemeir3.7. 23:04:00P--67,771,8027 408USDNYQ67,77
NP I PoOORIX- ------JPYTYO3 278,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 23:04:00P--293,440,1691 181USDNYQ293,44
NP I PoOPragma Inkaso4.7. 14:29:243,323,403,380,002 281PLNWSE3,38
NP I PoOProvident Fin4.7. 14:37:260,991,000,99-1,7651 700GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,90
NP I PoORaymond James Fi3.7. 23:04:00P--160,001,15599 865USDNYQ160,00
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino4.7. 13:17:2193,4094,8093,20-0,8555EURGER94,60
NP I PoOSkyline Invest4.7. 11:15:281,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT4.7. 11:53:550,740,950,74-9,765 783PLNWSE,74
NP I PoOSparta3.7. 10:14:0316,8018,0017,600,0050EURFRA17,60
NP I PoOState Street3.7. 23:04:01P--110,310,751 166 677USDNYQ110,31
NP I PoOT Rowe Price Gp3.7. 23:00:00P--100,150,19924 241USDNSQ100,15
NP I PoOTetragon Financi4.7. 12:18:4316,1016,2016,200,002 606USDAEX16,20
NP I PoOVENTURE INCUBATO4.7. 9:00:001,111,111,11-0,8910PLNWSE1,12
NP I PoOVolta Finance4.7. 14:28:316,826,866,820,296 674EURAEX6,80
NP I PoOVontobel4.7. 14:49:3864,5064,6064,50-1,073 395CHFSWX65,20
NP I PoOWDM4.7. 12:07:281,011,031,03-4,633 694PLNWSE1,08
NP I PoOWestwod3.7. 23:04:00P--15,520,0027 665USDNYQ15,52
NP I PoOWiener Privatban4.7. 13:30:128,008,008,000,004 300EURVIE8,00
NP I PoOWorld Acceptance3.7. 23:00:00P--174,760,8859 536USDNSQ174,76
NP I PoOWuestenrot& Wuer4.7. 14:47:4813,6213,6813,64-0,874 054EURGER13,76
NP I PoOXETRA-GOLD4.7. 15:02:4591,0691,0991,080,0860 287EURGER91,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP